| Jun 06 2026 |
966 |
142.07 |
| Jun 02 2026 |
966 |
142.07 |
| May 26 2026 |
1016 |
143.89 |
| May 19 2026 |
1015 |
143.89 |
| May 12 2026 |
997 |
143.03 |
| May 05 2026 |
1002 |
143.03 |
| Apr 28 2026 |
1001 |
143.03 |
| Apr 21 2026 |
957 |
141.51 |
| Apr 14 2026 |
939 |
141.51 |
| Apr 07 2026 |
938 |
141.51 |
| Mar 31 2026 |
944 |
141.51 |
| Mar 24 2026 |
1231 |
149.61 |
| Mar 17 2026 |
1219 |
149.61 |
| Mar 10 2026 |
879 |
140.1 |
| Mar 03 2026 |
874 |
140.1 |
| Feb 24 2026 |
871 |
140.1 |
| Feb 17 2026 |
859 |
140.1 |
| Feb 10 2026 |
861 |
140.1 |
| Feb 03 2026 |
860 |
140.1 |
| Jan 27 2026 |
861 |
140.1 |
| Jan 20 2026 |
861 |
140.1 |
| Jan 13 2026 |
859 |
140.1 |
| Jan 06 2026 |
860 |
140.1 |
| Dec 30 2025 |
860 |
140.1 |
| Dec 23 2025 |
860 |
140.1 |
| Dec 16 2025 |
860 |
140.1 |
| Dec 09 2025 |
860 |
140.1 |
| Dec 02 2025 |
860 |
140.1 |
| Nov 25 2025 |
860 |
140.1 |
| Nov 18 2025 |
860 |
140.1 |
| Nov 11 2025 |
859 |
140.1 |
| Nov 04 2025 |
865 |
140.1 |
| Oct 28 2025 |
857 |
140.1 |
| Oct 21 2025 |
845 |
140.1 |
| Oct 14 2025 |
849 |
140.1 |
| Oct 07 2025 |
845 |
140.1 |
| Sep 30 2025 |
829 |
140.1 |
| Sep 23 2025 |
831 |
140.1 |
| Sep 16 2025 |
837 |
140.1 |
| Sep 09 2025 |
819 |
140.1 |
| Sep 02 2025 |
810 |
140.1 |
| Aug 26 2025 |
801 |
142.31 |
| Aug 19 2025 |
802 |
142.31 |
| Aug 12 2025 |
776 |
142.31 |
| Aug 05 2025 |
696 |
142.31 |
| Jul 29 2025 |
699 |
142.31 |
| Jul 22 2025 |
701 |
142.31 |
| Jul 15 2025 |
722 |
142.31 |
| Jul 08 2025 |
738 |
142.31 |
| Jul 01 2025 |
744 |
142.31 |
| Jun 24 2025 |
728 |
142.31 |
| Jun 17 2025 |
727 |
142.31 |
| Jun 10 2025 |
719 |
142.31 |
| Jun 03 2025 |
709 |
142.31 |
| May 27 2025 |
703 |
142.31 |
| May 20 2025 |
707 |
142.31 |
| May 13 2025 |
655 |
141.14 |
| May 06 2025 |
627 |
141.14 |
| Apr 29 2025 |
678 |
142.28 |
| Apr 22 2025 |
946 |
149.18 |
| Apr 15 2025 |
949 |
149.18 |
| Apr 08 2025 |
909 |
149.18 |
| Apr 01 2025 |
904 |
149.18 |
| Mar 25 2025 |
905 |
149.18 |
| Mar 18 2025 |
911 |
149.18 |
| Mar 11 2025 |
968 |
150.92 |
| Mar 04 2025 |
955 |
150.92 |
| Feb 25 2025 |
766 |
146.15 |
| Feb 18 2025 |
772 |
146.15 |
| Feb 11 2025 |
770 |
146.15 |
| Feb 04 2025 |
769 |
146.15 |
| Jan 29 2025 |
775 |
146.15 |
| Jan 22 2025 |
778 |
146.15 |
| Jan 15 2025 |
783 |
146.15 |
| Jan 08 2025 |
783 |
146.15 |
| Jan 01 2025 |
783 |
146.15 |
| Dec 25 2024 |
783 |
146.15 |
| Dec 18 2024 |
783 |
146.15 |
| Dec 11 2024 |
782 |
146.15 |
| Dec 04 2024 |
782 |
146.15 |
| Nov 27 2024 |
782 |
146.15 |
| Nov 20 2024 |
784 |
146.15 |
| Nov 13 2024 |
785 |
146.15 |
| Nov 06 2024 |
785 |
146.15 |
| Oct 30 2024 |
785 |
146.15 |
| Oct 23 2024 |
787 |
146.15 |
| Oct 16 2024 |
801 |
146.15 |
| Oct 09 2024 |
818 |
146.15 |
