| Jun 06 2026 |
895 |
150.38 |
| Jun 02 2026 |
890 |
150.38 |
| May 26 2026 |
841 |
150.38 |
| May 19 2026 |
853 |
150.38 |
| May 12 2026 |
865 |
150.38 |
| May 05 2026 |
843 |
150.38 |
| Apr 28 2026 |
851 |
150.38 |
| Apr 21 2026 |
992 |
153.75 |
| Apr 14 2026 |
1017 |
153.75 |
| Apr 07 2026 |
1027 |
153.75 |
| Mar 31 2026 |
1023 |
153.75 |
| Mar 24 2026 |
994 |
153.75 |
| Mar 17 2026 |
1014 |
153.75 |
| Mar 10 2026 |
1386 |
154.31 |
| Mar 03 2026 |
1333 |
152.6 |
| Feb 24 2026 |
1322 |
152.6 |
| Feb 17 2026 |
1310 |
152.6 |
| Feb 10 2026 |
1313 |
152.6 |
| Feb 03 2026 |
1310 |
152.6 |
| Jan 27 2026 |
1309 |
152.6 |
| Jan 20 2026 |
1308 |
152.6 |
| Jan 13 2026 |
1305 |
152.6 |
| Jan 06 2026 |
1305 |
152.6 |
| Dec 30 2025 |
1305 |
152.6 |
| Dec 23 2025 |
1300 |
152.6 |
| Dec 16 2025 |
1301 |
152.6 |
| Dec 09 2025 |
1301 |
152.6 |
| Dec 02 2025 |
1301 |
152.6 |
| Nov 25 2025 |
1301 |
152.6 |
| Nov 18 2025 |
1302 |
152.6 |
| Nov 11 2025 |
1302 |
152.6 |
| Nov 04 2025 |
1308 |
152.6 |
| Oct 28 2025 |
1299 |
152.6 |
| Oct 21 2025 |
1295 |
152.6 |
| Oct 14 2025 |
1297 |
152.6 |
| Oct 07 2025 |
1292 |
152.6 |
| Sep 30 2025 |
1282 |
152.6 |
| Sep 23 2025 |
1287 |
152.6 |
| Sep 16 2025 |
1046 |
145.97 |
| Sep 09 2025 |
1031 |
145.97 |
| Sep 02 2025 |
1031 |
145.97 |
| Aug 26 2025 |
1059 |
149.67 |
| Aug 19 2025 |
1059 |
149.67 |
| Aug 12 2025 |
1032 |
149.67 |
| Aug 05 2025 |
925 |
149.67 |
| Jul 29 2025 |
929 |
149.67 |
| Jul 22 2025 |
932 |
149.67 |
| Jul 15 2025 |
968 |
149.67 |
| Jul 08 2025 |
992 |
149.67 |
| Jul 01 2025 |
1000 |
149.67 |
| Jun 24 2025 |
990 |
149.67 |
| Jun 17 2025 |
988 |
149.67 |
| Jun 10 2025 |
983 |
149.67 |
| Jun 03 2025 |
984 |
149.67 |
| May 27 2025 |
970 |
149.67 |
| May 20 2025 |
953 |
148.81 |
| May 13 2025 |
945 |
148.81 |
| May 06 2025 |
929 |
148.81 |
| Apr 29 2025 |
672 |
142.11 |
| Apr 22 2025 |
663 |
142.11 |
| Apr 15 2025 |
665 |
142.11 |
| Apr 08 2025 |
632 |
142.11 |
| Apr 01 2025 |
629 |
142.11 |
| Mar 25 2025 |
629 |
142.11 |
| Mar 18 2025 |
607 |
142.11 |
| Mar 11 2025 |
598 |
142.11 |
| Mar 04 2025 |
693 |
144.28 |
| Feb 25 2025 |
689 |
144.28 |
| Feb 18 2025 |
692 |
144.28 |
| Feb 11 2025 |
695 |
144.28 |
| Feb 04 2025 |
698 |
144.28 |
| Jan 29 2025 |
700 |
144.28 |
| Jan 22 2025 |
703 |
144.28 |
| Jan 15 2025 |
707 |
144.28 |
| Jan 08 2025 |
708 |
144.28 |
| Jan 01 2025 |
708 |
144.28 |
| Dec 25 2024 |
708 |
144.28 |
| Dec 18 2024 |
709 |
144.28 |
| Dec 11 2024 |
709 |
144.28 |
| Dec 04 2024 |
709 |
144.28 |
| Nov 27 2024 |
709 |
144.28 |
| Nov 20 2024 |
711 |
144.28 |
| Nov 13 2024 |
711 |
144.28 |
| Nov 06 2024 |
711 |
144.28 |
| Oct 30 2024 |
711 |
144.28 |
| Oct 23 2024 |
714 |
144.28 |
| Oct 16 2024 |
724 |
144.28 |
| Oct 09 2024 |
738 |
144.28 |
