| Jun 06 2026 |
828 |
138.22 |
| Jun 02 2026 |
828 |
138.22 |
| May 26 2026 |
1052 |
145.1 |
| May 19 2026 |
1056 |
145.1 |
| May 12 2026 |
994 |
142.97 |
| May 05 2026 |
999 |
142.97 |
| Apr 28 2026 |
999 |
142.97 |
| Apr 21 2026 |
1006 |
142.97 |
| Apr 14 2026 |
992 |
142.97 |
| Apr 07 2026 |
984 |
142.97 |
| Mar 31 2026 |
994 |
142.97 |
| Mar 24 2026 |
1273 |
150.54 |
| Mar 17 2026 |
1260 |
150.54 |
| Mar 10 2026 |
1178 |
148.58 |
| Mar 03 2026 |
1175 |
148.58 |
| Feb 24 2026 |
1235 |
150.12 |
| Feb 17 2026 |
1225 |
150.12 |
| Feb 10 2026 |
1226 |
150.12 |
| Feb 03 2026 |
1226 |
150.12 |
| Jan 27 2026 |
1224 |
150.12 |
| Jan 20 2026 |
1223 |
150.12 |
| Jan 13 2026 |
1220 |
150.12 |
| Jan 06 2026 |
1220 |
150.12 |
| Dec 30 2025 |
1220 |
150.12 |
| Dec 23 2025 |
1217 |
150.12 |
| Dec 16 2025 |
1218 |
150.12 |
| Dec 09 2025 |
1218 |
150.12 |
| Dec 02 2025 |
1213 |
150.12 |
| Nov 25 2025 |
1213 |
150.12 |
| Nov 18 2025 |
1214 |
150.12 |
| Nov 11 2025 |
1214 |
150.12 |
| Nov 04 2025 |
1218 |
150.12 |
| Oct 28 2025 |
1212 |
150.12 |
| Oct 21 2025 |
1209 |
150.12 |
| Oct 14 2025 |
1210 |
150.12 |
| Oct 07 2025 |
1204 |
150.12 |
| Sep 30 2025 |
1185 |
150.12 |
| Sep 23 2025 |
1193 |
150.12 |
| Sep 16 2025 |
1202 |
150.12 |
| Sep 09 2025 |
1196 |
150.12 |
| Sep 02 2025 |
1192 |
150.12 |
| Aug 26 2025 |
1353 |
157.67 |
| Aug 19 2025 |
1362 |
157.67 |
| Aug 12 2025 |
1331 |
157.67 |
| Aug 05 2025 |
1205 |
157.67 |
| Jul 29 2025 |
1213 |
157.67 |
| Jul 22 2025 |
1217 |
157.67 |
| Jul 15 2025 |
1268 |
157.67 |
| Jul 08 2025 |
1314 |
157.67 |
| Jul 01 2025 |
1330 |
157.67 |
| Jun 24 2025 |
1311 |
157.67 |
| Jun 17 2025 |
1304 |
157.67 |
| Jun 10 2025 |
1576 |
166.22 |
| Jun 03 2025 |
1571 |
166.22 |
| May 27 2025 |
1556 |
166.09 |
| May 20 2025 |
1582 |
166.09 |
| May 13 2025 |
1651 |
167.83 |
| May 06 2025 |
1612 |
167.83 |
| Apr 29 2025 |
1489 |
162.3 |
| Apr 22 2025 |
1472 |
162.3 |
| Apr 15 2025 |
1483 |
162.3 |
| Apr 08 2025 |
1428 |
162.3 |
| Apr 01 2025 |
1422 |
162.3 |
| Mar 25 2025 |
1440 |
162.3 |
| Mar 18 2025 |
1439 |
162.3 |
| Mar 11 2025 |
1449 |
162.64 |
| Mar 04 2025 |
1447 |
162.64 |
| Feb 25 2025 |
1480 |
163.31 |
| Feb 18 2025 |
1486 |
163.31 |
| Feb 11 2025 |
1492 |
163.31 |
| Feb 04 2025 |
1502 |
163.31 |
| Jan 29 2025 |
1514 |
163.31 |
| Jan 22 2025 |
1523 |
163.31 |
| Jan 15 2025 |
1530 |
163.31 |
| Jan 08 2025 |
1529 |
163.31 |
| Jan 01 2025 |
1529 |
163.31 |
| Dec 25 2024 |
1529 |
163.31 |
| Dec 18 2024 |
1526 |
163.31 |
| Dec 11 2024 |
1521 |
163.31 |
| Dec 04 2024 |
1521 |
163.31 |
| Nov 27 2024 |
1521 |
163.31 |
| Nov 20 2024 |
1523 |
163.31 |
| Nov 13 2024 |
1524 |
163.31 |
| Nov 06 2024 |
1524 |
163.31 |
| Oct 30 2024 |
1525 |
163.31 |
| Oct 23 2024 |
1531 |
163.31 |
| Oct 16 2024 |
1548 |
163.31 |
| Oct 09 2024 |
1575 |
163.31 |
