| Jun 06 2026 |
1982 |
173.7 |
| Jun 02 2026 |
1983 |
173.7 |
| May 26 2026 |
2009 |
173.7 |
| May 19 2026 |
2087 |
176.48 |
| May 12 2026 |
2116 |
176.48 |
| May 05 2026 |
2135 |
176.48 |
| Apr 28 2026 |
2140 |
176.48 |
| Apr 21 2026 |
2086 |
173.56 |
| Apr 14 2026 |
2057 |
173.56 |
| Apr 07 2026 |
2043 |
173.56 |
| Mar 31 2026 |
2081 |
173.56 |
| Mar 24 2026 |
1998 |
171.02 |
| Mar 17 2026 |
1992 |
171.02 |
| Mar 10 2026 |
2046 |
172.26 |
| Mar 03 2026 |
1751 |
163.81 |
| Feb 24 2026 |
1754 |
163.81 |
| Feb 17 2026 |
1740 |
163.81 |
| Feb 10 2026 |
1740 |
163.81 |
| Feb 03 2026 |
1743 |
163.81 |
| Jan 27 2026 |
1745 |
163.81 |
| Jan 20 2026 |
1743 |
163.81 |
| Jan 13 2026 |
1742 |
163.81 |
| Jan 06 2026 |
1743 |
163.81 |
| Dec 30 2025 |
1743 |
163.81 |
| Dec 23 2025 |
1739 |
163.81 |
| Dec 16 2025 |
1741 |
163.81 |
| Dec 09 2025 |
1740 |
163.81 |
| Dec 02 2025 |
1740 |
163.81 |
| Nov 25 2025 |
1740 |
163.81 |
| Nov 18 2025 |
1742 |
163.81 |
| Nov 11 2025 |
1741 |
163.81 |
| Nov 04 2025 |
1745 |
163.81 |
| Oct 28 2025 |
1733 |
163.81 |
| Oct 21 2025 |
1727 |
163.81 |
| Oct 14 2025 |
1725 |
163.81 |
| Oct 07 2025 |
1727 |
163.81 |
| Sep 30 2025 |
1720 |
163.81 |
| Sep 23 2025 |
1725 |
163.81 |
| Sep 16 2025 |
1735 |
163.81 |
| Sep 09 2025 |
1732 |
163.81 |
| Sep 02 2025 |
1737 |
163.81 |
| Aug 26 2025 |
1480 |
161.5 |
| Aug 19 2025 |
1485 |
161.5 |
| Aug 12 2025 |
1448 |
161.5 |
| Aug 05 2025 |
1294 |
160.73 |
| Jul 29 2025 |
1303 |
160.73 |
| Jul 22 2025 |
1306 |
160.73 |
| Jul 15 2025 |
1359 |
160.73 |
| Jul 08 2025 |
1411 |
160.73 |
| Jul 01 2025 |
1426 |
160.73 |
| Jun 24 2025 |
1411 |
160.73 |
| Jun 17 2025 |
1403 |
160.73 |
| Jun 10 2025 |
1409 |
160.73 |
| Jun 03 2025 |
1410 |
160.73 |
| May 27 2025 |
1396 |
160.73 |
| May 20 2025 |
1395 |
159.98 |
| May 13 2025 |
1404 |
159.98 |
| May 06 2025 |
1381 |
159.98 |
| Apr 29 2025 |
1359 |
158.7 |
| Apr 22 2025 |
1313 |
157.91 |
| Apr 15 2025 |
1317 |
157.91 |
| Apr 08 2025 |
1263 |
157.91 |
| Apr 01 2025 |
1258 |
157.91 |
| Mar 25 2025 |
1274 |
157.91 |
| Mar 18 2025 |
1263 |
157.91 |
| Mar 11 2025 |
988 |
151.47 |
| Mar 04 2025 |
1382 |
155.65 |
| Feb 25 2025 |
1381 |
155.65 |
| Feb 18 2025 |
1379 |
155.65 |
| Feb 11 2025 |
1380 |
155.65 |
| Feb 04 2025 |
1368 |
155.65 |
| Jan 29 2025 |
1376 |
155.65 |
| Jan 22 2025 |
1379 |
155.65 |
| Jan 15 2025 |
1377 |
155.65 |
| Jan 08 2025 |
1377 |
155.65 |
| Jan 01 2025 |
1377 |
155.65 |
| Dec 25 2024 |
1377 |
155.65 |
| Dec 18 2024 |
1377 |
155.65 |
| Dec 11 2024 |
1374 |
155.65 |
| Dec 04 2024 |
1374 |
155.65 |
| Nov 27 2024 |
1374 |
155.65 |
| Nov 20 2024 |
1377 |
155.65 |
| Nov 13 2024 |
1396 |
155.65 |
| Nov 06 2024 |
1398 |
155.65 |
| Oct 30 2024 |
1398 |
155.65 |
| Oct 23 2024 |
1419 |
155.65 |
| Oct 16 2024 |
1480 |
155.65 |
| Oct 09 2024 |
1556 |
155.65 |
