| Jun 07 2026 |
1296 |
152 |
| Jun 02 2026 |
1302 |
152 |
| May 26 2026 |
1351 |
153.39 |
| May 19 2026 |
1345 |
153.39 |
| May 12 2026 |
1324 |
152.62 |
| May 05 2026 |
1336 |
152.62 |
| Apr 28 2026 |
1336 |
152.62 |
| Apr 21 2026 |
1245 |
149.59 |
| Apr 14 2026 |
1230 |
149.59 |
| Apr 07 2026 |
1226 |
149.59 |
| Mar 31 2026 |
1241 |
149.59 |
| Mar 24 2026 |
1530 |
158.03 |
| Mar 17 2026 |
1519 |
158.03 |
| Mar 10 2026 |
1452 |
156.16 |
| Mar 03 2026 |
1316 |
152.1 |
| Feb 24 2026 |
1536 |
158.23 |
| Feb 17 2026 |
1522 |
158.23 |
| Feb 10 2026 |
1525 |
158.23 |
| Feb 03 2026 |
1531 |
158.23 |
| Jan 27 2026 |
1535 |
158.23 |
| Jan 20 2026 |
1533 |
158.23 |
| Jan 13 2026 |
1533 |
158.23 |
| Jan 06 2026 |
1533 |
158.23 |
| Dec 30 2025 |
1533 |
158.23 |
| Dec 23 2025 |
1531 |
158.23 |
| Dec 16 2025 |
1532 |
158.23 |
| Dec 09 2025 |
1531 |
158.23 |
| Dec 02 2025 |
1531 |
158.23 |
| Nov 25 2025 |
1531 |
158.23 |
| Nov 18 2025 |
1531 |
158.23 |
| Nov 11 2025 |
1532 |
158.23 |
| Nov 04 2025 |
1537 |
158.23 |
| Oct 28 2025 |
1525 |
158.23 |
| Oct 21 2025 |
1521 |
158.23 |
| Oct 14 2025 |
1516 |
158.23 |
| Oct 07 2025 |
1517 |
158.23 |
| Sep 30 2025 |
1509 |
158.23 |
| Sep 23 2025 |
1517 |
158.23 |
| Sep 16 2025 |
1522 |
158.23 |
| Sep 09 2025 |
1517 |
158.23 |
| Sep 02 2025 |
1527 |
158.23 |
| Aug 26 2025 |
1403 |
158.95 |
| Aug 19 2025 |
1410 |
158.95 |
| Aug 12 2025 |
1376 |
158.95 |
| Aug 05 2025 |
1250 |
158.95 |
| Jul 29 2025 |
1259 |
158.95 |
| Jul 22 2025 |
1264 |
158.95 |
| Jul 15 2025 |
1312 |
158.95 |
| Jul 08 2025 |
1357 |
158.95 |
| Jul 01 2025 |
1370 |
158.95 |
| Jun 24 2025 |
1355 |
158.95 |
| Jun 17 2025 |
1347 |
158.95 |
| Jun 10 2025 |
1348 |
158.95 |
| Jun 03 2025 |
1350 |
158.95 |
| May 27 2025 |
1337 |
158.95 |
| May 20 2025 |
1363 |
158.95 |
| May 13 2025 |
1297 |
157 |
| May 06 2025 |
1273 |
157 |
| Apr 29 2025 |
1318 |
157.69 |
| Apr 22 2025 |
1360 |
159.2 |
| Apr 15 2025 |
1366 |
159.2 |
| Apr 08 2025 |
1313 |
159.2 |
| Apr 01 2025 |
1307 |
159.2 |
| Mar 25 2025 |
1321 |
159.2 |
| Mar 18 2025 |
1315 |
159.2 |
| Mar 11 2025 |
1275 |
158.5 |
| Mar 04 2025 |
2248 |
164.51 |
| Feb 25 2025 |
2253 |
164.51 |
| Feb 18 2025 |
2251 |
164.51 |
| Feb 11 2025 |
2251 |
164.51 |
| Feb 04 2025 |
2235 |
164.51 |
| Jan 29 2025 |
2255 |
164.51 |
| Jan 22 2025 |
2258 |
164.51 |
| Jan 15 2025 |
2252 |
164.51 |
| Jan 08 2025 |
2252 |
164.51 |
| Jan 01 2025 |
2252 |
164.51 |
| Dec 25 2024 |
2252 |
164.51 |
| Dec 18 2024 |
2252 |
164.51 |
| Dec 11 2024 |
2253 |
164.51 |
| Dec 04 2024 |
2253 |
164.51 |
| Nov 27 2024 |
2253 |
164.51 |
| Nov 20 2024 |
2259 |
164.51 |
| Nov 13 2024 |
2285 |
164.51 |
| Nov 06 2024 |
2287 |
164.51 |
| Oct 30 2024 |
2285 |
164.51 |
| Oct 23 2024 |
2313 |
164.51 |
| Oct 16 2024 |
2398 |
164.51 |
| Oct 09 2024 |
2513 |
164.51 |
