| Jun 23 2026 |
1729 |
168.39 |
| Jun 16 2026 |
1779 |
168.39 |
| Jun 09 2026 |
1796 |
168.39 |
| Jun 02 2026 |
1840 |
168.39 |
| May 26 2026 |
1854 |
168.39 |
| May 19 2026 |
1866 |
168.39 |
| May 12 2026 |
1884 |
168.39 |
| May 05 2026 |
1910 |
168.39 |
| Apr 28 2026 |
1916 |
168.39 |
| Apr 21 2026 |
1934 |
168.39 |
| Apr 14 2026 |
1914 |
168.39 |
| Apr 07 2026 |
1898 |
168.39 |
| Mar 31 2026 |
2994 |
181.6 |
| Mar 24 2026 |
3183 |
188.58 |
| Mar 17 2026 |
3214 |
188.58 |
| Mar 10 2026 |
3198 |
188.58 |
| Mar 03 2026 |
2588 |
174.91 |
| Feb 24 2026 |
2588 |
174.91 |
| Feb 17 2026 |
2097 |
175.07 |
| Feb 10 2026 |
2094 |
175.07 |
| Feb 03 2026 |
2094 |
175.07 |
| Jan 27 2026 |
2097 |
175.07 |
| Jan 20 2026 |
2096 |
175.07 |
| Jan 13 2026 |
2097 |
175.07 |
| Jan 06 2026 |
2096 |
175.07 |
| Dec 30 2025 |
2096 |
175.07 |
| Dec 23 2025 |
2093 |
175.07 |
| Dec 16 2025 |
2096 |
175.07 |
| Dec 09 2025 |
2095 |
175.07 |
| Dec 02 2025 |
2095 |
175.07 |
| Nov 25 2025 |
2095 |
175.07 |
| Nov 18 2025 |
2096 |
175.07 |
| Nov 11 2025 |
2097 |
175.07 |
| Nov 04 2025 |
2101 |
175.07 |
| Oct 28 2025 |
2089 |
175.07 |
| Oct 21 2025 |
2084 |
175.07 |
| Oct 14 2025 |
2079 |
175.07 |
| Oct 07 2025 |
2000 |
171.81 |
| Sep 30 2025 |
1991 |
171.81 |
| Sep 23 2025 |
2003 |
171.81 |
| Sep 16 2025 |
2014 |
171.81 |
| Sep 09 2025 |
2012 |
171.81 |
| Sep 02 2025 |
2010 |
171.81 |
| Aug 26 2025 |
2160 |
168.31 |
| Aug 19 2025 |
2162 |
168.31 |
| Aug 12 2025 |
2141 |
168.31 |
| Aug 05 2025 |
1928 |
168.31 |
| Jul 29 2025 |
1973 |
168.31 |
| Jul 22 2025 |
1999 |
168.31 |
| Jul 15 2025 |
2169 |
168.31 |
| Jul 08 2025 |
2260 |
168.31 |
| Jul 01 2025 |
2284 |
168.31 |
| Jun 24 2025 |
2289 |
168.31 |
| Jun 17 2025 |
2409 |
168.31 |
| Jun 10 2025 |
2411 |
168.31 |
| Jun 03 2025 |
2389 |
168.31 |
| May 27 2025 |
2386 |
168.31 |
| May 20 2025 |
2562 |
168.31 |
| May 13 2025 |
2624 |
168.31 |
| May 06 2025 |
2709 |
168.31 |
| Apr 29 2025 |
1690 |
168.52 |
| Apr 22 2025 |
1667 |
168.52 |
| Apr 15 2025 |
1677 |
168.52 |
| Apr 08 2025 |
1618 |
168.52 |
| Apr 01 2025 |
1628 |
168.52 |
| Mar 25 2025 |
1647 |
168.52 |
| Mar 18 2025 |
1647 |
168.52 |
| Mar 11 2025 |
1637 |
168.52 |
| Mar 04 2025 |
3021 |
172.17 |
| Feb 25 2025 |
3058 |
172.17 |
| Feb 18 2025 |
2833 |
170.05 |
| Feb 11 2025 |
2832 |
170.05 |
| Feb 04 2025 |
2800 |
170.05 |
| Jan 29 2025 |
2819 |
170.05 |
| Jan 22 2025 |
2829 |
170.05 |
| Jan 15 2025 |
2826 |
170.05 |
| Jan 08 2025 |
2825 |
170.05 |
| Jan 01 2025 |
2825 |
170.05 |
| Dec 25 2024 |
2825 |
170.05 |
| Dec 18 2024 |
2825 |
170.05 |
| Dec 11 2024 |
2827 |
170.05 |
| Dec 04 2024 |
2827 |
170.05 |
| Nov 27 2024 |
2827 |
170.05 |
| Nov 20 2024 |
2833 |
170.05 |
| Nov 13 2024 |
2864 |
170.05 |
| Nov 06 2024 |
2867 |
170.05 |
| Oct 30 2024 |
2865 |
170.05 |
| Oct 23 2024 |
2901 |
170.05 |
| Oct 16 2024 |
3001 |
170.05 |
| Oct 09 2024 |
3132 |
170.05 |
