| May 20 2025 |
5252 |
280.95 |
| May 13 2025 |
5330 |
280.95 |
| May 06 2025 |
5393 |
280.95 |
| Apr 29 2025 |
5172 |
272.53 |
| Apr 22 2025 |
5317 |
272.53 |
| Apr 15 2025 |
5305 |
272.53 |
| Apr 08 2025 |
4960 |
272.53 |
| Apr 01 2025 |
4912 |
272.53 |
| Mar 25 2025 |
4877 |
272.53 |
| Mar 18 2025 |
4881 |
272.53 |
| Mar 11 2025 |
5011 |
272.53 |
| Mar 04 2025 |
4840 |
272.53 |
| Feb 25 2025 |
4867 |
272.53 |
| Feb 18 2025 |
4840 |
272.53 |
| Feb 11 2025 |
4782 |
272.53 |
| Feb 04 2025 |
4729 |
272.53 |
| Jan 29 2025 |
4752 |
272.53 |
| Jan 22 2025 |
4741 |
272.53 |
| Jan 15 2025 |
4740 |
272.53 |
| Jan 08 2025 |
4708 |
272.53 |
| Jan 01 2025 |
4712 |
272.53 |
| Dec 25 2024 |
4712 |
272.53 |
| Dec 18 2024 |
4700 |
272.53 |
| Dec 11 2024 |
4701 |
272.53 |
| Dec 04 2024 |
4701 |
272.53 |
| Nov 27 2024 |
4703 |
272.53 |
| Nov 20 2024 |
4711 |
272.53 |
| Nov 13 2024 |
4754 |
272.53 |
| Nov 06 2024 |
4770 |
272.53 |
| Oct 30 2024 |
4771 |
272.53 |
| Oct 23 2024 |
4810 |
272.53 |
| Oct 16 2024 |
4882 |
272.53 |
| Oct 09 2024 |
5065 |
272.53 |
