| Jun 06 2026 |
1160 |
155.39 |
| Jun 02 2026 |
1154 |
155.39 |
| May 26 2026 |
1087 |
155.39 |
| May 19 2026 |
1097 |
155.39 |
| May 12 2026 |
1109 |
155.39 |
| May 05 2026 |
1085 |
155.39 |
| Apr 28 2026 |
1096 |
155.39 |
| Apr 21 2026 |
1078 |
155.39 |
| Apr 14 2026 |
1102 |
155.39 |
| Apr 07 2026 |
1115 |
155.39 |
| Mar 31 2026 |
1112 |
155.39 |
| Mar 24 2026 |
713 |
148.3 |
| Mar 17 2026 |
732 |
148.3 |
| Mar 10 2026 |
1406 |
159.86 |
| Mar 03 2026 |
1406 |
159.86 |
| Feb 24 2026 |
1408 |
159.86 |
| Feb 17 2026 |
1419 |
159.86 |
| Feb 10 2026 |
1386 |
159.86 |
| Feb 03 2026 |
1378 |
159.86 |
| Jan 27 2026 |
1390 |
159.86 |
| Jan 20 2026 |
1390 |
159.86 |
| Jan 13 2026 |
1381 |
159.86 |
| Jan 06 2026 |
1383 |
159.86 |
| Dec 30 2025 |
1383 |
159.86 |
| Dec 23 2025 |
1377 |
159.86 |
| Dec 16 2025 |
1376 |
159.86 |
| Dec 09 2025 |
1371 |
159.86 |
| Dec 02 2025 |
1367 |
159.86 |
| Nov 25 2025 |
1407 |
159.86 |
| Nov 18 2025 |
1410 |
159.86 |
| Nov 11 2025 |
1385 |
159.86 |
| Nov 04 2025 |
1396 |
159.86 |
| Oct 28 2025 |
1389 |
159.86 |
| Oct 21 2025 |
1380 |
159.86 |
| Oct 14 2025 |
1424 |
159.86 |
| Oct 07 2025 |
1456 |
159.86 |
| Sep 30 2025 |
1514 |
159.86 |
| Sep 23 2025 |
1538 |
159.86 |
| Sep 16 2025 |
1487 |
157.41 |
| Sep 09 2025 |
1480 |
157.41 |
| Sep 02 2025 |
1490 |
157.41 |
| Aug 26 2025 |
1641 |
161.96 |
| Aug 19 2025 |
1639 |
161.96 |
| Aug 12 2025 |
1634 |
161.96 |
| Aug 05 2025 |
1466 |
161.96 |
| Jul 29 2025 |
1499 |
161.96 |
| Jul 22 2025 |
1516 |
161.96 |
| Jul 15 2025 |
1632 |
161.96 |
| Jul 08 2025 |
1701 |
161.96 |
| Jul 01 2025 |
1726 |
161.96 |
| Jun 24 2025 |
1718 |
161.96 |
| Jun 17 2025 |
1822 |
161.96 |
| Jun 10 2025 |
1824 |
161.96 |
| Jun 03 2025 |
1799 |
161.96 |
| May 27 2025 |
1801 |
161.96 |
| May 20 2025 |
1941 |
161.96 |
| May 13 2025 |
2003 |
161.96 |
| May 06 2025 |
2068 |
161.96 |
| Apr 29 2025 |
1413 |
160.32 |
| Apr 22 2025 |
1401 |
160.32 |
| Apr 15 2025 |
1365 |
159.1 |
| Apr 08 2025 |
1358 |
160.32 |
| Apr 01 2025 |
1350 |
160.32 |
| Mar 25 2025 |
1367 |
160.32 |
| Mar 18 2025 |
1360 |
160.32 |
| Mar 11 2025 |
902 |
149.29 |
| Mar 04 2025 |
890 |
149.29 |
| Feb 25 2025 |
887 |
149.29 |
| Feb 18 2025 |
893 |
149.29 |
| Feb 11 2025 |
895 |
149.29 |
| Feb 04 2025 |
895 |
149.29 |
| Jan 29 2025 |
898 |
149.29 |
| Jan 22 2025 |
901 |
149.29 |
| Jan 15 2025 |
903 |
149.29 |
| Jan 08 2025 |
902 |
149.29 |
| Jan 01 2025 |
902 |
149.29 |
| Dec 25 2024 |
902 |
149.29 |
| Dec 18 2024 |
902 |
149.29 |
| Dec 11 2024 |
901 |
149.29 |
| Dec 04 2024 |
901 |
149.29 |
| Nov 27 2024 |
901 |
149.29 |
| Nov 20 2024 |
902 |
149.29 |
| Nov 13 2024 |
903 |
149.29 |
| Nov 06 2024 |
904 |
149.29 |
| Oct 30 2024 |
904 |
149.29 |
| Oct 23 2024 |
906 |
149.29 |
| Oct 16 2024 |
920 |
149.29 |
| Oct 09 2024 |
937 |
149.29 |
