| Jun 06 2026 |
884 |
140.01 |
| Jun 02 2026 |
884 |
140.01 |
| May 26 2026 |
910 |
140.83 |
| May 19 2026 |
913 |
140.83 |
| May 12 2026 |
926 |
140.83 |
| May 05 2026 |
935 |
140.83 |
| Apr 28 2026 |
933 |
140.83 |
| Apr 21 2026 |
933 |
140.83 |
| Apr 14 2026 |
926 |
141.12 |
| Apr 07 2026 |
926 |
141.12 |
| Mar 31 2026 |
933 |
141.12 |
| Mar 24 2026 |
1220 |
149.22 |
| Mar 17 2026 |
1207 |
149.22 |
| Mar 10 2026 |
1205 |
149.22 |
| Mar 03 2026 |
1199 |
149.22 |
| Feb 24 2026 |
1397 |
154.92 |
| Feb 17 2026 |
1385 |
154.92 |
| Feb 10 2026 |
1388 |
154.92 |
| Feb 03 2026 |
1387 |
154.92 |
| Jan 27 2026 |
1389 |
154.92 |
| Jan 20 2026 |
1387 |
154.92 |
| Jan 13 2026 |
1385 |
154.92 |
| Jan 06 2026 |
1387 |
154.92 |
| Dec 30 2025 |
1387 |
154.92 |
| Dec 23 2025 |
1384 |
154.92 |
| Dec 16 2025 |
1385 |
154.92 |
| Dec 09 2025 |
1385 |
154.92 |
| Dec 02 2025 |
1386 |
154.92 |
| Nov 25 2025 |
1386 |
154.92 |
| Nov 18 2025 |
1386 |
154.92 |
| Nov 11 2025 |
1386 |
154.92 |
| Nov 04 2025 |
1391 |
154.92 |
| Oct 28 2025 |
1383 |
154.92 |
| Oct 21 2025 |
1379 |
154.92 |
| Oct 14 2025 |
1379 |
154.92 |
| Oct 07 2025 |
1373 |
154.92 |
| Sep 30 2025 |
1366 |
154.92 |
| Sep 23 2025 |
1375 |
154.92 |
| Sep 16 2025 |
1373 |
154.92 |
| Sep 09 2025 |
1368 |
154.92 |
| Sep 02 2025 |
1375 |
154.92 |
| Aug 26 2025 |
1733 |
169.07 |
| Aug 19 2025 |
1746 |
169.07 |
| Aug 12 2025 |
1703 |
169.07 |
| Aug 05 2025 |
1537 |
169.07 |
| Jul 29 2025 |
1550 |
169.07 |
| Jul 22 2025 |
1552 |
169.07 |
| Jul 15 2025 |
1622 |
169.07 |
| Jul 08 2025 |
1673 |
169.07 |
| Jul 01 2025 |
1695 |
169.07 |
| Jun 24 2025 |
1664 |
169.07 |
| Jun 17 2025 |
1668 |
169.07 |
| Jun 10 2025 |
1647 |
168.45 |
| Jun 03 2025 |
1636 |
168.45 |
| May 27 2025 |
1629 |
168.45 |
| May 20 2025 |
1656 |
168.45 |
| May 13 2025 |
3330 |
175.37 |
| May 06 2025 |
3414 |
175.37 |
| Apr 29 2025 |
1600 |
165.53 |
| Apr 22 2025 |
2431 |
164.6 |
| Apr 15 2025 |
2444 |
164.6 |
| Apr 08 2025 |
2225 |
164.6 |
| Apr 01 2025 |
2237 |
164.6 |
| Mar 25 2025 |
2233 |
164.6 |
| Mar 18 2025 |
2250 |
164.6 |
| Mar 11 2025 |
1518 |
157.12 |
| Mar 04 2025 |
1500 |
157.12 |
| Feb 25 2025 |
1500 |
157.12 |
| Feb 18 2025 |
1498 |
157.12 |
| Feb 11 2025 |
1500 |
157.12 |
| Feb 04 2025 |
1485 |
157.12 |
| Jan 29 2025 |
1497 |
157.12 |
| Jan 22 2025 |
1501 |
157.12 |
| Jan 15 2025 |
1501 |
157.12 |
| Jan 08 2025 |
1501 |
157.12 |
| Jan 01 2025 |
1501 |
157.12 |
| Dec 25 2024 |
1501 |
157.12 |
| Dec 18 2024 |
1501 |
157.12 |
| Dec 11 2024 |
1498 |
157.12 |
| Dec 04 2024 |
1498 |
157.12 |
| Nov 27 2024 |
1498 |
157.12 |
| Nov 20 2024 |
1501 |
157.12 |
| Nov 13 2024 |
1521 |
157.12 |
| Nov 06 2024 |
1523 |
157.12 |
| Oct 30 2024 |
1522 |
157.12 |
| Oct 23 2024 |
1543 |
157.12 |
| Oct 16 2024 |
1609 |
157.12 |
| Oct 09 2024 |
1693 |
157.12 |
