| Jun 07 2026 |
1061 |
145.51 |
| Jun 02 2026 |
1065 |
145.51 |
| May 26 2026 |
1068 |
145.51 |
| May 19 2026 |
1074 |
145.51 |
| May 12 2026 |
1384 |
154.46 |
| May 05 2026 |
1397 |
154.46 |
| Apr 28 2026 |
1403 |
154.46 |
| Apr 21 2026 |
995 |
142.53 |
| Apr 14 2026 |
979 |
142.53 |
| Apr 07 2026 |
973 |
142.53 |
| Mar 31 2026 |
982 |
142.53 |
| Mar 24 2026 |
970 |
142.53 |
| Mar 17 2026 |
955 |
142.53 |
| Mar 10 2026 |
956 |
142.53 |
| Mar 03 2026 |
953 |
142.53 |
| Feb 24 2026 |
947 |
142.53 |
| Feb 17 2026 |
939 |
142.53 |
| Feb 10 2026 |
939 |
142.53 |
| Feb 03 2026 |
943 |
142.53 |
| Jan 27 2026 |
944 |
142.53 |
| Jan 20 2026 |
944 |
142.53 |
| Jan 13 2026 |
943 |
142.53 |
| Jan 06 2026 |
943 |
142.53 |
| Dec 30 2025 |
943 |
142.53 |
| Dec 23 2025 |
943 |
142.53 |
| Dec 16 2025 |
944 |
142.53 |
| Dec 09 2025 |
944 |
142.53 |
| Dec 02 2025 |
944 |
142.53 |
| Nov 25 2025 |
944 |
142.53 |
| Nov 18 2025 |
945 |
142.53 |
| Nov 11 2025 |
945 |
142.53 |
| Nov 04 2025 |
949 |
142.53 |
| Oct 28 2025 |
941 |
142.53 |
| Oct 21 2025 |
934 |
142.53 |
| Oct 14 2025 |
933 |
142.53 |
| Oct 07 2025 |
536 |
130.25 |
| Sep 30 2025 |
727 |
136.65 |
| Sep 23 2025 |
728 |
136.65 |
| Sep 16 2025 |
727 |
136.65 |
| Sep 09 2025 |
355 |
125.86 |
| Sep 02 2025 |
345 |
125.86 |
| Aug 26 2025 |
673 |
138.14 |
| Aug 19 2025 |
442 |
130.26 |
| Aug 12 2025 |
429 |
130.26 |
| Aug 05 2025 |
1146 |
155.88 |
| Jul 29 2025 |
1151 |
155.88 |
| Jul 22 2025 |
1155 |
155.88 |
| Jul 15 2025 |
1204 |
155.88 |
| Jul 08 2025 |
1243 |
155.88 |
| Jul 01 2025 |
952 |
148.6 |
| Jun 24 2025 |
949 |
148.6 |
| Jun 17 2025 |
592 |
137.61 |
| Jun 10 2025 |
582 |
137.61 |
| Jun 03 2025 |
572 |
137.61 |
| May 27 2025 |
558 |
137.61 |
| May 20 2025 |
552 |
137.61 |
| May 13 2025 |
532 |
137.61 |
| May 06 2025 |
503 |
137.61 |
| Apr 29 2025 |
511 |
137.61 |
| Apr 22 2025 |
494 |
137.63 |
| Apr 15 2025 |
488 |
137.63 |
| Apr 08 2025 |
462 |
137.63 |
| Apr 01 2025 |
459 |
137.63 |
| Mar 25 2025 |
452 |
137.63 |
| Mar 18 2025 |
407 |
136.52 |
| Mar 11 2025 |
393 |
136.52 |
| Mar 04 2025 |
391 |
136.52 |
| Feb 25 2025 |
384 |
136.52 |
| Feb 18 2025 |
379 |
136.52 |
| Feb 11 2025 |
375 |
136.52 |
| Feb 04 2025 |
375 |
136.52 |
| Jan 29 2025 |
375 |
136.52 |
| Jan 22 2025 |
376 |
136.52 |
| Jan 15 2025 |
375 |
136.52 |
| Jan 08 2025 |
375 |
136.52 |
| Jan 01 2025 |
375 |
136.52 |
| Dec 25 2024 |
375 |
136.52 |
| Dec 18 2024 |
375 |
136.52 |
| Dec 11 2024 |
375 |
136.52 |
| Dec 04 2024 |
375 |
136.52 |
| Nov 27 2024 |
375 |
136.52 |
| Nov 20 2024 |
375 |
136.52 |
| Nov 13 2024 |
376 |
136.52 |
| Nov 06 2024 |
376 |
136.52 |
| Oct 30 2024 |
376 |
136.52 |
| Oct 23 2024 |
379 |
136.52 |
| Oct 16 2024 |
382 |
136.52 |
| Oct 09 2024 |
388 |
136.52 |
