| Jun 07 2026 |
1011 |
143.9 |
| Jun 02 2026 |
1016 |
143.9 |
| May 26 2026 |
1017 |
143.9 |
| May 19 2026 |
1016 |
143.9 |
| May 12 2026 |
889 |
139.93 |
| May 05 2026 |
897 |
139.93 |
| Apr 28 2026 |
900 |
139.93 |
| Apr 21 2026 |
878 |
139.32 |
| Apr 14 2026 |
858 |
139.32 |
| Apr 07 2026 |
858 |
139.32 |
| Mar 31 2026 |
864 |
139.32 |
| Mar 24 2026 |
871 |
139.55 |
| Mar 17 2026 |
858 |
139.55 |
| Mar 10 2026 |
857 |
139.55 |
| Mar 03 2026 |
854 |
139.55 |
| Feb 24 2026 |
848 |
139.55 |
| Feb 17 2026 |
869 |
140.39 |
| Feb 10 2026 |
871 |
140.39 |
| Feb 03 2026 |
869 |
140.39 |
| Jan 27 2026 |
870 |
140.39 |
| Jan 20 2026 |
870 |
140.39 |
| Jan 13 2026 |
869 |
140.39 |
| Jan 06 2026 |
870 |
140.39 |
| Dec 30 2025 |
870 |
140.39 |
| Dec 23 2025 |
870 |
140.39 |
| Dec 16 2025 |
870 |
140.39 |
| Dec 09 2025 |
870 |
140.39 |
| Dec 02 2025 |
870 |
140.39 |
| Nov 25 2025 |
870 |
140.39 |
| Nov 18 2025 |
870 |
140.39 |
| Nov 11 2025 |
868 |
140.39 |
| Nov 04 2025 |
874 |
140.39 |
| Oct 28 2025 |
867 |
140.39 |
| Oct 21 2025 |
856 |
140.39 |
| Oct 14 2025 |
860 |
140.39 |
| Oct 07 2025 |
858 |
140.39 |
| Sep 30 2025 |
839 |
140.39 |
| Sep 23 2025 |
842 |
140.39 |
| Sep 16 2025 |
849 |
140.39 |
| Sep 09 2025 |
834 |
140.39 |
| Sep 02 2025 |
824 |
140.39 |
| Aug 26 2025 |
887 |
144.85 |
| Aug 19 2025 |
886 |
144.85 |
| Aug 12 2025 |
862 |
144.85 |
| Aug 05 2025 |
779 |
144.85 |
| Jul 29 2025 |
783 |
144.85 |
| Jul 22 2025 |
787 |
144.85 |
| Jul 15 2025 |
817 |
144.85 |
| Jul 08 2025 |
837 |
144.85 |
| Jul 01 2025 |
838 |
144.85 |
| Jun 24 2025 |
824 |
144.85 |
| Jun 17 2025 |
816 |
144.85 |
| Jun 10 2025 |
1023 |
150.57 |
| Jun 03 2025 |
1024 |
150.57 |
| May 27 2025 |
1009 |
150.57 |
| May 20 2025 |
1022 |
150.57 |
| May 13 2025 |
1202 |
154.74 |
| May 06 2025 |
1171 |
154.74 |
| Apr 29 2025 |
1193 |
154.74 |
| Apr 22 2025 |
1349 |
158.83 |
| Apr 15 2025 |
1355 |
158.83 |
| Apr 08 2025 |
1303 |
158.83 |
| Apr 01 2025 |
1295 |
158.83 |
| Mar 25 2025 |
1309 |
158.83 |
| Mar 18 2025 |
1303 |
158.83 |
| Mar 11 2025 |
1272 |
154.39 |
| Mar 04 2025 |
1258 |
154.39 |
| Feb 25 2025 |
1031 |
151.69 |
| Feb 18 2025 |
1198 |
153.66 |
| Feb 11 2025 |
1201 |
153.66 |
| Feb 04 2025 |
1190 |
153.66 |
| Jan 29 2025 |
1196 |
153.66 |
| Jan 22 2025 |
1198 |
153.66 |
| Jan 15 2025 |
1194 |
153.66 |
| Jan 08 2025 |
1194 |
153.66 |
| Jan 01 2025 |
1194 |
153.66 |
| Dec 25 2024 |
1194 |
153.66 |
| Dec 18 2024 |
1195 |
153.66 |
| Dec 11 2024 |
1192 |
153.66 |
| Dec 04 2024 |
1192 |
153.66 |
| Nov 27 2024 |
1192 |
153.66 |
| Nov 20 2024 |
1196 |
153.66 |
| Nov 13 2024 |
1211 |
153.66 |
| Nov 06 2024 |
1212 |
153.66 |
| Oct 30 2024 |
1213 |
153.66 |
| Oct 23 2024 |
1230 |
153.66 |
| Oct 16 2024 |
1289 |
153.66 |
| Oct 09 2024 |
1358 |
153.66 |
