| Jun 06 2026 |
1271 |
151.22 |
| Jun 02 2026 |
1271 |
151.22 |
| May 26 2026 |
1544 |
159.67 |
| May 19 2026 |
1551 |
159.67 |
| May 12 2026 |
1530 |
158.77 |
| May 05 2026 |
1551 |
158.77 |
| Apr 28 2026 |
1561 |
158.77 |
| Apr 21 2026 |
1575 |
158.7 |
| Apr 14 2026 |
1743 |
163.84 |
| Apr 07 2026 |
1726 |
163.84 |
| Mar 31 2026 |
1745 |
163.84 |
| Mar 24 2026 |
1963 |
169.97 |
| Mar 17 2026 |
1959 |
169.97 |
| Mar 10 2026 |
1418 |
155.26 |
| Mar 03 2026 |
1699 |
162.53 |
| Feb 24 2026 |
1704 |
162.53 |
| Feb 17 2026 |
1686 |
162.53 |
| Feb 10 2026 |
1688 |
162.53 |
| Feb 03 2026 |
1693 |
162.53 |
| Jan 27 2026 |
1698 |
162.53 |
| Jan 20 2026 |
1696 |
162.53 |
| Jan 13 2026 |
1697 |
162.53 |
| Jan 06 2026 |
1697 |
162.53 |
| Dec 30 2025 |
1697 |
162.53 |
| Dec 23 2025 |
1693 |
162.53 |
| Dec 16 2025 |
1694 |
162.53 |
| Dec 09 2025 |
1693 |
162.53 |
| Dec 02 2025 |
1693 |
162.53 |
| Nov 25 2025 |
1693 |
162.53 |
| Nov 18 2025 |
1694 |
162.53 |
| Nov 11 2025 |
1694 |
162.53 |
| Nov 04 2025 |
1698 |
162.53 |
| Oct 28 2025 |
1687 |
162.53 |
| Oct 21 2025 |
1684 |
162.53 |
| Oct 14 2025 |
1679 |
162.53 |
| Oct 07 2025 |
1683 |
162.53 |
| Sep 30 2025 |
1670 |
162.53 |
| Sep 23 2025 |
1673 |
162.53 |
| Sep 16 2025 |
1683 |
162.53 |
| Sep 09 2025 |
1679 |
162.53 |
| Sep 02 2025 |
1691 |
162.53 |
| Aug 26 2025 |
1753 |
169.6 |
| Aug 19 2025 |
1764 |
169.6 |
| Aug 12 2025 |
1721 |
169.6 |
| Aug 05 2025 |
1552 |
169.6 |
| Jul 29 2025 |
1564 |
169.6 |
| Jul 22 2025 |
1567 |
169.6 |
| Jul 15 2025 |
1637 |
169.6 |
| Jul 08 2025 |
1689 |
169.6 |
| Jul 01 2025 |
1713 |
169.6 |
| Jun 24 2025 |
1678 |
169.6 |
| Jun 17 2025 |
1677 |
169.6 |
| Jun 10 2025 |
1544 |
165.23 |
| Jun 03 2025 |
1542 |
165.23 |
| May 27 2025 |
1534 |
165.23 |
| May 20 2025 |
1561 |
165.23 |
| May 13 2025 |
1736 |
159.45 |
| May 06 2025 |
1797 |
159.45 |
| Apr 29 2025 |
1370 |
159 |
| Apr 22 2025 |
1075 |
152.31 |
| Apr 15 2025 |
1077 |
152.31 |
| Apr 08 2025 |
1130 |
154.42 |
| Apr 01 2025 |
1120 |
154.42 |
| Mar 25 2025 |
1130 |
154.42 |
| Mar 18 2025 |
1128 |
154.42 |
| Mar 11 2025 |
1646 |
158.65 |
| Mar 04 2025 |
1630 |
158.65 |
| Feb 25 2025 |
1627 |
158.65 |
| Feb 18 2025 |
1627 |
158.65 |
| Feb 11 2025 |
1628 |
158.65 |
| Feb 04 2025 |
1617 |
158.65 |
| Jan 29 2025 |
1628 |
158.65 |
| Jan 22 2025 |
1632 |
158.65 |
| Jan 15 2025 |
1631 |
158.65 |
| Jan 08 2025 |
1631 |
158.65 |
| Jan 01 2025 |
1631 |
158.65 |
| Dec 25 2024 |
1631 |
158.65 |
| Dec 18 2024 |
1632 |
158.65 |
| Dec 11 2024 |
1629 |
158.65 |
| Dec 04 2024 |
1629 |
158.65 |
| Nov 27 2024 |
1629 |
158.65 |
| Nov 20 2024 |
1634 |
158.65 |
| Nov 13 2024 |
1655 |
158.65 |
| Nov 06 2024 |
1657 |
158.65 |
| Oct 30 2024 |
1656 |
158.65 |
| Oct 23 2024 |
1678 |
158.65 |
| Oct 16 2024 |
1744 |
158.65 |
| Oct 09 2024 |
1835 |
158.65 |
