| Jun 07 2026 |
3151 |
185.53 |
| Jun 02 2026 |
3151 |
185.53 |
| May 26 2026 |
3024 |
185.53 |
| May 19 2026 |
3074 |
185.53 |
| May 12 2026 |
3103 |
185.53 |
| May 05 2026 |
3067 |
185.53 |
| Apr 28 2026 |
3096 |
185.53 |
| Apr 21 2026 |
3074 |
185.53 |
| Apr 14 2026 |
3113 |
185.53 |
| Apr 07 2026 |
3145 |
185.53 |
| Mar 31 2026 |
3140 |
185.53 |
| Mar 24 2026 |
3103 |
185.53 |
| Mar 17 2026 |
3132 |
185.53 |
| Mar 10 2026 |
3115 |
185.53 |
| Mar 03 2026 |
3085 |
183.79 |
| Feb 24 2026 |
3084 |
183.79 |
| Feb 17 2026 |
3092 |
183.79 |
| Feb 10 2026 |
3041 |
183.79 |
| Feb 03 2026 |
3023 |
183.79 |
| Jan 27 2026 |
3047 |
183.79 |
| Jan 20 2026 |
3045 |
183.79 |
| Jan 13 2026 |
3031 |
183.79 |
| Jan 06 2026 |
3035 |
183.79 |
| Dec 30 2025 |
3035 |
183.79 |
| Dec 23 2025 |
3025 |
183.79 |
| Dec 16 2025 |
3021 |
183.79 |
| Dec 09 2025 |
3014 |
183.79 |
| Dec 02 2025 |
2995 |
183.79 |
| Nov 25 2025 |
3055 |
183.79 |
| Nov 18 2025 |
3059 |
183.79 |
| Nov 11 2025 |
3022 |
183.79 |
| Nov 04 2025 |
3049 |
183.79 |
| Oct 28 2025 |
3032 |
183.79 |
| Oct 21 2025 |
3021 |
183.79 |
| Oct 14 2025 |
3093 |
183.79 |
| Oct 07 2025 |
2156 |
177.66 |
| Sep 30 2025 |
2145 |
177.66 |
| Sep 23 2025 |
2154 |
177.66 |
| Sep 16 2025 |
2164 |
177.66 |
| Sep 09 2025 |
2155 |
177.66 |
| Sep 02 2025 |
2154 |
177.66 |
| Aug 26 2025 |
3087 |
182.06 |
| Aug 19 2025 |
3092 |
182.06 |
| Aug 12 2025 |
3055 |
182.06 |
| Aug 05 2025 |
2726 |
182.06 |
| Jul 29 2025 |
2781 |
182.06 |
| Jul 22 2025 |
2812 |
182.06 |
| Jul 15 2025 |
3026 |
182.06 |
| Jul 08 2025 |
3147 |
182.06 |
| Jul 01 2025 |
3178 |
182.06 |
| Jun 24 2025 |
3172 |
182.06 |
| Jun 17 2025 |
3340 |
182.06 |
| Jun 10 2025 |
3348 |
182.06 |
| Jun 03 2025 |
3314 |
182.06 |
| May 27 2025 |
3308 |
182.06 |
| May 20 2025 |
3266 |
175.73 |
| May 13 2025 |
3360 |
175.73 |
| May 06 2025 |
3447 |
175.73 |
| Apr 29 2025 |
1720 |
169.74 |
| Apr 22 2025 |
1696 |
169.74 |
| Apr 15 2025 |
1704 |
169.74 |
| Apr 08 2025 |
1643 |
169.74 |
| Apr 01 2025 |
1651 |
169.74 |
| Mar 25 2025 |
1671 |
169.74 |
| Mar 18 2025 |
1670 |
169.74 |
| Mar 11 2025 |
1515 |
164.6 |
| Mar 04 2025 |
1289 |
158.78 |
| Feb 25 2025 |
1299 |
158.78 |
| Feb 18 2025 |
1307 |
158.78 |
| Feb 11 2025 |
1313 |
158.78 |
| Feb 04 2025 |
1313 |
158.78 |
| Jan 29 2025 |
1322 |
158.78 |
| Jan 22 2025 |
1326 |
158.78 |
| Jan 15 2025 |
1330 |
158.78 |
| Jan 08 2025 |
1327 |
158.78 |
| Jan 01 2025 |
1327 |
158.78 |
| Dec 25 2024 |
1327 |
158.78 |
| Dec 18 2024 |
1325 |
158.78 |
| Dec 11 2024 |
1322 |
158.78 |
| Dec 04 2024 |
1322 |
158.78 |
| Nov 27 2024 |
1322 |
158.78 |
| Nov 20 2024 |
1324 |
158.78 |
| Nov 13 2024 |
1325 |
158.78 |
| Nov 06 2024 |
1325 |
158.78 |
| Oct 30 2024 |
1326 |
158.78 |
| Oct 23 2024 |
1331 |
158.78 |
| Oct 16 2024 |
1345 |
158.78 |
| Oct 09 2024 |
1370 |
158.78 |
