| Jun 07 2026 |
982 |
142.75 |
| Jun 02 2026 |
666 |
132.91 |
| May 26 2026 |
661 |
132.91 |
| May 19 2026 |
653 |
132.91 |
| May 12 2026 |
665 |
132.91 |
| May 05 2026 |
772 |
135.99 |
| Apr 28 2026 |
770 |
135.99 |
| Apr 21 2026 |
770 |
135.99 |
| Apr 14 2026 |
746 |
135.62 |
| Apr 07 2026 |
736 |
135.62 |
| Mar 31 2026 |
747 |
135.62 |
| Mar 24 2026 |
747 |
135.62 |
| Mar 17 2026 |
805 |
138.17 |
| Mar 10 2026 |
809 |
138.17 |
| Mar 03 2026 |
812 |
138.17 |
| Feb 24 2026 |
803 |
138.17 |
| Feb 17 2026 |
793 |
138.17 |
| Feb 10 2026 |
794 |
138.17 |
| Feb 03 2026 |
789 |
138.17 |
| Jan 27 2026 |
790 |
138.17 |
| Jan 20 2026 |
790 |
138.17 |
| Jan 13 2026 |
789 |
138.17 |
| Jan 06 2026 |
789 |
138.17 |
| Dec 30 2025 |
789 |
138.17 |
| Dec 23 2025 |
789 |
138.17 |
| Dec 16 2025 |
789 |
138.17 |
| Dec 09 2025 |
790 |
138.17 |
| Dec 02 2025 |
790 |
138.17 |
| Nov 25 2025 |
790 |
138.17 |
| Nov 18 2025 |
791 |
138.17 |
| Nov 11 2025 |
790 |
138.17 |
| Nov 04 2025 |
795 |
138.17 |
| Oct 28 2025 |
787 |
138.17 |
| Oct 21 2025 |
779 |
138.17 |
| Oct 14 2025 |
782 |
138.17 |
| Oct 07 2025 |
781 |
138.17 |
| Sep 30 2025 |
771 |
138.17 |
| Sep 23 2025 |
774 |
138.17 |
| Sep 16 2025 |
777 |
138.17 |
| Sep 09 2025 |
1025 |
145.82 |
| Sep 02 2025 |
1024 |
145.82 |
| Aug 26 2025 |
919 |
145.82 |
| Aug 19 2025 |
924 |
146.03 |
| Aug 12 2025 |
747 |
141.08 |
| Aug 05 2025 |
683 |
141.63 |
| Jul 29 2025 |
692 |
141.84 |
| Jul 22 2025 |
687 |
141.63 |
| Jul 15 2025 |
715 |
141.84 |
| Jul 08 2025 |
731 |
141.84 |
| Jul 01 2025 |
730 |
141.63 |
| Jun 24 2025 |
713 |
141.63 |
| Jun 17 2025 |
718 |
141.84 |
| Jun 10 2025 |
703 |
141.63 |
| Jun 03 2025 |
712 |
142.34 |
| May 27 2025 |
584 |
138.53 |
| May 20 2025 |
667 |
141.12 |
| May 13 2025 |
653 |
141.12 |
| May 06 2025 |
624 |
141.12 |
| Apr 29 2025 |
634 |
141.12 |
| Apr 22 2025 |
620 |
141.12 |
| Apr 15 2025 |
626 |
141.21 |
| Apr 08 2025 |
628 |
141.99 |
| Apr 01 2025 |
623 |
141.99 |
| Mar 25 2025 |
622 |
141.99 |
| Mar 18 2025 |
610 |
142.12 |
| Mar 11 2025 |
600 |
142.12 |
| Mar 04 2025 |
598 |
142.12 |
| Feb 25 2025 |
594 |
142.12 |
| Feb 18 2025 |
598 |
142.12 |
| Feb 11 2025 |
599 |
142.12 |
| Feb 04 2025 |
594 |
142.12 |
| Jan 29 2025 |
596 |
142.12 |
| Jan 22 2025 |
599 |
142.12 |
| Jan 15 2025 |
604 |
142.12 |
| Jan 08 2025 |
605 |
142.12 |
| Jan 01 2025 |
605 |
142.12 |
| Dec 25 2024 |
605 |
142.12 |
| Dec 18 2024 |
606 |
142.12 |
| Dec 11 2024 |
606 |
142.12 |
| Dec 04 2024 |
606 |
142.12 |
| Nov 27 2024 |
606 |
142.12 |
| Nov 20 2024 |
607 |
142.12 |
| Nov 13 2024 |
607 |
142.12 |
| Nov 06 2024 |
607 |
142.12 |
| Oct 30 2024 |
607 |
142.12 |
| Oct 23 2024 |
609 |
142.12 |
| Oct 16 2024 |
615 |
142.12 |
| Oct 09 2024 |
627 |
142.12 |
