| Jun 07 2026 |
638 |
145.37 |
| Jun 02 2026 |
629 |
145.37 |
| May 26 2026 |
593 |
145.37 |
| May 19 2026 |
553 |
144.47 |
| May 12 2026 |
558 |
144.47 |
| May 05 2026 |
502 |
143.56 |
| Apr 28 2026 |
504 |
143.56 |
| Apr 21 2026 |
495 |
143.56 |
| Apr 14 2026 |
506 |
143.56 |
| Apr 07 2026 |
510 |
143.56 |
| Mar 31 2026 |
506 |
143.56 |
| Mar 24 2026 |
495 |
143.56 |
| Mar 17 2026 |
505 |
143.56 |
| Mar 10 2026 |
505 |
143.56 |
| Mar 03 2026 |
508 |
143.56 |
| Feb 24 2026 |
504 |
143.56 |
| Feb 17 2026 |
510 |
143.56 |
| Feb 10 2026 |
495 |
143.56 |
| Feb 03 2026 |
492 |
143.56 |
| Jan 27 2026 |
486 |
143.56 |
| Jan 20 2026 |
488 |
143.56 |
| Jan 13 2026 |
483 |
143.56 |
| Jan 06 2026 |
484 |
143.56 |
| Dec 30 2025 |
484 |
143.56 |
| Dec 23 2025 |
481 |
143.56 |
| Dec 16 2025 |
477 |
143.56 |
| Dec 09 2025 |
476 |
143.56 |
| Dec 02 2025 |
475 |
143.56 |
| Nov 25 2025 |
494 |
143.56 |
| Nov 18 2025 |
496 |
143.56 |
| Nov 11 2025 |
488 |
143.56 |
| Nov 04 2025 |
489 |
143.56 |
| Oct 28 2025 |
488 |
143.56 |
| Oct 21 2025 |
488 |
143.56 |
| Oct 14 2025 |
509 |
143.56 |
| Oct 07 2025 |
531 |
143.56 |
| Sep 30 2025 |
546 |
143.56 |
| Sep 23 2025 |
383 |
139.7 |
| Sep 16 2025 |
376 |
139.7 |
| Sep 09 2025 |
370 |
139.7 |
| Sep 02 2025 |
379 |
139.7 |
| Aug 26 2025 |
340 |
139.7 |
| Aug 19 2025 |
331 |
139.7 |
| Aug 12 2025 |
333 |
139.7 |
| Aug 05 2025 |
278 |
139.7 |
| Jul 29 2025 |
281 |
139.7 |
| Jul 22 2025 |
283 |
139.7 |
| Jul 15 2025 |
683 |
140.63 |
| Jul 08 2025 |
697 |
140.63 |
| Jul 01 2025 |
698 |
140.63 |
| Jun 24 2025 |
684 |
140.63 |
| Jun 17 2025 |
689 |
140.63 |
| Jun 10 2025 |
694 |
141.31 |
| Jun 03 2025 |
656 |
140.55 |
| May 27 2025 |
642 |
140.55 |
| May 20 2025 |
618 |
139.79 |
| May 13 2025 |
607 |
139.83 |
| May 06 2025 |
577 |
139.83 |
| Apr 29 2025 |
592 |
139.83 |
| Apr 22 2025 |
579 |
139.83 |
| Apr 15 2025 |
586 |
139.83 |
| Apr 08 2025 |
556 |
139.83 |
| Apr 01 2025 |
547 |
139.83 |
| Mar 25 2025 |
543 |
139.83 |
| Mar 18 2025 |
524 |
139.83 |
| Mar 11 2025 |
520 |
139.83 |
| Mar 04 2025 |
516 |
139.83 |
| Feb 25 2025 |
511 |
139.83 |
| Feb 18 2025 |
515 |
139.83 |
| Feb 11 2025 |
513 |
139.83 |
| Feb 04 2025 |
505 |
139.83 |
| Jan 29 2025 |
506 |
139.83 |
| Jan 22 2025 |
508 |
139.83 |
| Jan 15 2025 |
509 |
139.83 |
| Jan 08 2025 |
509 |
139.83 |
| Jan 01 2025 |
509 |
139.83 |
| Dec 25 2024 |
509 |
139.83 |
| Dec 18 2024 |
510 |
139.83 |
| Dec 11 2024 |
508 |
139.83 |
| Dec 04 2024 |
508 |
139.83 |
| Nov 27 2024 |
508 |
139.83 |
| Nov 20 2024 |
509 |
139.83 |
| Nov 13 2024 |
510 |
139.83 |
| Nov 06 2024 |
510 |
139.83 |
| Oct 30 2024 |
510 |
139.83 |
| Oct 23 2024 |
510 |
139.83 |
| Oct 16 2024 |
517 |
139.83 |
| Oct 09 2024 |
525 |
139.83 |
