| Jun 07 2026 |
996 |
152.35 |
| Jun 02 2026 |
986 |
152.35 |
| May 26 2026 |
932 |
152.35 |
| May 19 2026 |
940 |
152.35 |
| May 12 2026 |
948 |
152.35 |
| May 05 2026 |
927 |
152.35 |
| Apr 28 2026 |
938 |
152.35 |
| Apr 21 2026 |
1811 |
166.09 |
| Apr 14 2026 |
1845 |
166.09 |
| Apr 07 2026 |
1868 |
166.09 |
| Mar 31 2026 |
2016 |
171.25 |
| Mar 24 2026 |
2007 |
171.25 |
| Mar 17 2026 |
1999 |
171.25 |
| Mar 10 2026 |
2011 |
171.25 |
| Mar 03 2026 |
2010 |
171.25 |
| Feb 24 2026 |
2005 |
171.25 |
| Feb 17 2026 |
1989 |
171.25 |
| Feb 10 2026 |
1984 |
171.25 |
| Feb 03 2026 |
1988 |
171.25 |
| Jan 27 2026 |
1994 |
171.25 |
| Jan 20 2026 |
1993 |
171.25 |
| Jan 13 2026 |
1993 |
171.25 |
| Jan 06 2026 |
1994 |
171.25 |
| Dec 30 2025 |
1994 |
171.25 |
| Dec 23 2025 |
1989 |
171.25 |
| Dec 16 2025 |
1992 |
171.25 |
| Dec 09 2025 |
1991 |
171.25 |
| Dec 02 2025 |
1991 |
171.25 |
| Nov 25 2025 |
1991 |
171.25 |
| Nov 18 2025 |
1992 |
171.25 |
| Nov 11 2025 |
1991 |
171.25 |
| Nov 04 2025 |
1994 |
171.25 |
| Oct 28 2025 |
1981 |
171.25 |
| Oct 21 2025 |
1977 |
171.25 |
| Oct 14 2025 |
1973 |
171.25 |
| Oct 07 2025 |
1977 |
171.25 |
| Sep 30 2025 |
1968 |
171.25 |
| Sep 23 2025 |
1980 |
171.25 |
| Sep 16 2025 |
1991 |
171.25 |
| Sep 09 2025 |
1987 |
171.25 |
| Sep 02 2025 |
1990 |
171.25 |
| Aug 26 2025 |
1828 |
172.28 |
| Aug 19 2025 |
1812 |
171.25 |
| Aug 12 2025 |
1802 |
172.28 |
| Aug 05 2025 |
2733 |
182.24 |
| Jul 29 2025 |
2746 |
180.7 |
| Jul 22 2025 |
2819 |
182.24 |
| Jul 15 2025 |
2989 |
180.7 |
| Jul 08 2025 |
3112 |
180.7 |
| Jul 01 2025 |
3183 |
182.24 |
| Jun 24 2025 |
3177 |
182.24 |
| Jun 17 2025 |
3305 |
180.7 |
| Jun 10 2025 |
3352 |
182.24 |
| Jun 03 2025 |
3319 |
182.24 |
| May 27 2025 |
1797 |
176.12 |
| May 20 2025 |
1820 |
176.12 |
| May 13 2025 |
1826 |
176.12 |
| May 06 2025 |
1761 |
174.91 |
| Apr 29 2025 |
1820 |
174.91 |
| Apr 22 2025 |
1770 |
173.27 |
| Apr 15 2025 |
1757 |
171.65 |
| Apr 08 2025 |
1695 |
171.65 |
| Apr 01 2025 |
1622 |
168.34 |
| Mar 25 2025 |
1642 |
168.34 |
| Mar 18 2025 |
1641 |
168.34 |
| Mar 11 2025 |
1631 |
168.34 |
| Mar 04 2025 |
1630 |
168.34 |
| Feb 25 2025 |
1639 |
168.34 |
| Feb 18 2025 |
1640 |
168.34 |
| Feb 11 2025 |
1642 |
168.34 |
| Feb 04 2025 |
1651 |
168.34 |
| Jan 29 2025 |
1670 |
168.34 |
| Jan 22 2025 |
1680 |
168.34 |
| Jan 15 2025 |
1686 |
168.34 |
| Jan 08 2025 |
1686 |
168.34 |
| Jan 01 2025 |
1686 |
168.34 |
| Dec 25 2024 |
1686 |
168.34 |
| Dec 18 2024 |
1683 |
168.34 |
| Dec 11 2024 |
1678 |
168.34 |
| Dec 04 2024 |
1678 |
168.34 |
| Nov 27 2024 |
1678 |
168.34 |
| Nov 20 2024 |
1680 |
168.34 |
| Nov 13 2024 |
1681 |
168.34 |
| Nov 06 2024 |
1681 |
168.34 |
| Oct 30 2024 |
1682 |
168.34 |
| Oct 23 2024 |
1687 |
168.34 |
| Oct 16 2024 |
1703 |
168.34 |
| Oct 09 2024 |
1736 |
168.34 |
