| Jun 06 2026 |
811 |
137.53 |
| Jun 02 2026 |
811 |
137.53 |
| May 26 2026 |
807 |
137.53 |
| May 19 2026 |
801 |
137.53 |
| May 12 2026 |
807 |
137.53 |
| May 05 2026 |
811 |
137.53 |
| Apr 28 2026 |
812 |
137.53 |
| Apr 21 2026 |
819 |
137.53 |
| Apr 14 2026 |
798 |
137.53 |
| Apr 07 2026 |
790 |
137.53 |
| Mar 31 2026 |
803 |
137.53 |
| Mar 24 2026 |
803 |
137.53 |
| Mar 17 2026 |
786 |
137.53 |
| Mar 10 2026 |
788 |
137.53 |
| Mar 03 2026 |
789 |
137.53 |
| Feb 24 2026 |
785 |
137.53 |
| Feb 17 2026 |
772 |
137.53 |
| Feb 10 2026 |
773 |
137.53 |
| Feb 03 2026 |
805 |
138.6 |
| Jan 27 2026 |
841 |
139.58 |
| Jan 20 2026 |
853 |
139.92 |
| Jan 13 2026 |
850 |
139.92 |
| Jan 06 2026 |
851 |
139.92 |
| Dec 30 2025 |
851 |
139.92 |
| Dec 23 2025 |
851 |
139.92 |
| Dec 16 2025 |
851 |
139.92 |
| Dec 09 2025 |
851 |
139.92 |
| Dec 02 2025 |
851 |
139.92 |
| Nov 25 2025 |
851 |
139.92 |
| Nov 18 2025 |
851 |
139.92 |
| Nov 11 2025 |
850 |
139.92 |
| Nov 04 2025 |
856 |
139.92 |
| Oct 28 2025 |
848 |
139.92 |
| Oct 21 2025 |
900 |
141.7 |
| Oct 14 2025 |
901 |
141.7 |
| Oct 07 2025 |
897 |
141.7 |
| Sep 30 2025 |
884 |
141.7 |
| Sep 23 2025 |
884 |
141.7 |
| Sep 16 2025 |
892 |
141.7 |
| Sep 09 2025 |
879 |
141.7 |
| Sep 02 2025 |
953 |
144 |
| Aug 26 2025 |
1018 |
148.65 |
| Aug 19 2025 |
1254 |
155.12 |
| Aug 12 2025 |
1228 |
155.12 |
| Aug 05 2025 |
1022 |
152.41 |
| Jul 29 2025 |
1028 |
152.41 |
| Jul 22 2025 |
1080 |
153.83 |
| Jul 15 2025 |
1129 |
153.83 |
| Jul 08 2025 |
1160 |
153.83 |
| Jul 01 2025 |
1176 |
153.83 |
| Jun 24 2025 |
1161 |
153.83 |
| Jun 17 2025 |
1153 |
153.83 |
| Jun 10 2025 |
1540 |
165.1 |
| Jun 03 2025 |
1539 |
165.1 |
| May 27 2025 |
1531 |
165.1 |
| May 20 2025 |
1556 |
165.1 |
| May 13 2025 |
3119 |
173.05 |
| May 06 2025 |
3200 |
173.05 |
| Apr 29 2025 |
3276 |
173.05 |
| Apr 22 2025 |
3343 |
173.05 |
| Apr 15 2025 |
3365 |
173.05 |
| Apr 08 2025 |
3063 |
173.05 |
| Apr 01 2025 |
3075 |
173.05 |
| Mar 25 2025 |
3077 |
173.05 |
| Mar 18 2025 |
3096 |
173.05 |
| Mar 11 2025 |
3138 |
173.05 |
| Mar 04 2025 |
3114 |
173.05 |
| Feb 25 2025 |
1273 |
158.38 |
| Feb 18 2025 |
1182 |
156.18 |
| Feb 11 2025 |
1191 |
156.18 |
| Feb 04 2025 |
1188 |
156.18 |
| Jan 29 2025 |
1192 |
156.18 |
| Jan 22 2025 |
1194 |
156.18 |
| Jan 15 2025 |
1197 |
156.18 |
| Jan 08 2025 |
1196 |
156.18 |
| Jan 01 2025 |
1196 |
156.18 |
| Dec 25 2024 |
1196 |
156.18 |
| Dec 18 2024 |
1195 |
156.18 |
| Dec 11 2024 |
1193 |
156.18 |
| Dec 04 2024 |
1193 |
156.18 |
| Nov 27 2024 |
1193 |
156.18 |
| Nov 20 2024 |
1195 |
156.18 |
| Nov 13 2024 |
1196 |
156.18 |
| Nov 06 2024 |
1196 |
156.18 |
| Oct 30 2024 |
1198 |
156.18 |
| Oct 23 2024 |
1202 |
156.18 |
| Oct 16 2024 |
1154 |
154.52 |
| Oct 09 2024 |
1179 |
154.52 |
