| Jun 06 2026 |
1285 |
151.6 |
| Jun 02 2026 |
1285 |
151.6 |
| May 26 2026 |
1286 |
151.6 |
| May 19 2026 |
1276 |
151.6 |
| May 12 2026 |
1286 |
151.6 |
| May 05 2026 |
1292 |
151.6 |
| Apr 28 2026 |
1269 |
150.63 |
| Apr 21 2026 |
1280 |
150.63 |
| Apr 14 2026 |
1389 |
154.21 |
| Apr 07 2026 |
1376 |
154.21 |
| Mar 31 2026 |
1377 |
153.75 |
| Mar 24 2026 |
1378 |
153.75 |
| Mar 17 2026 |
1367 |
153.75 |
| Mar 10 2026 |
1371 |
153.75 |
| Mar 03 2026 |
1350 |
153.16 |
| Feb 24 2026 |
823 |
150.03 |
| Feb 17 2026 |
832 |
150.03 |
| Feb 10 2026 |
810 |
150.03 |
| Feb 03 2026 |
803 |
150.03 |
| Jan 27 2026 |
806 |
150.03 |
| Jan 20 2026 |
809 |
150.03 |
| Jan 13 2026 |
801 |
150.03 |
| Jan 06 2026 |
802 |
150.03 |
| Dec 30 2025 |
802 |
150.03 |
| Dec 23 2025 |
796 |
150.03 |
| Dec 16 2025 |
792 |
150.03 |
| Dec 09 2025 |
789 |
150.03 |
| Dec 02 2025 |
787 |
150.03 |
| Nov 25 2025 |
815 |
150.03 |
| Nov 18 2025 |
817 |
150.03 |
| Nov 11 2025 |
799 |
150.03 |
| Nov 04 2025 |
802 |
150.03 |
| Oct 28 2025 |
797 |
150.03 |
| Oct 21 2025 |
796 |
150.03 |
| Oct 14 2025 |
827 |
150.03 |
| Oct 07 2025 |
851 |
150.03 |
| Sep 30 2025 |
875 |
150.03 |
| Sep 23 2025 |
883 |
150.03 |
| Sep 16 2025 |
879 |
150.03 |
| Sep 09 2025 |
886 |
150.03 |
| Sep 02 2025 |
911 |
150.03 |
| Aug 26 2025 |
833 |
150.03 |
| Aug 19 2025 |
817 |
150.03 |
| Aug 12 2025 |
815 |
150.03 |
| Aug 05 2025 |
712 |
150.03 |
| Jul 29 2025 |
725 |
150.03 |
| Jul 22 2025 |
732 |
150.03 |
| Jul 15 2025 |
790 |
150.03 |
| Jul 08 2025 |
811 |
150.03 |
| Jul 01 2025 |
821 |
150.03 |
| Jun 24 2025 |
814 |
150.03 |
| Jun 17 2025 |
865 |
150.03 |
| Jun 10 2025 |
864 |
150.03 |
| Jun 03 2025 |
843 |
150.03 |
| May 27 2025 |
834 |
150.03 |
| May 20 2025 |
909 |
150.03 |
| May 13 2025 |
945 |
150.03 |
| May 06 2025 |
998 |
150.03 |
| Apr 29 2025 |
1171 |
152.34 |
| Apr 22 2025 |
1184 |
152.34 |
| Apr 15 2025 |
1188 |
152.34 |
| Apr 08 2025 |
1064 |
152.34 |
