| Jun 07 2026 |
1601 |
161.04 |
| Jun 02 2026 |
1609 |
161.04 |
| May 26 2026 |
1596 |
161.04 |
| May 19 2026 |
1608 |
161.04 |
| May 12 2026 |
1608 |
161.04 |
| May 05 2026 |
1621 |
161.04 |
| Apr 28 2026 |
1580 |
159.42 |
| Apr 21 2026 |
1600 |
159.42 |
| Apr 14 2026 |
1374 |
153.91 |
| Apr 07 2026 |
1361 |
153.91 |
| Mar 31 2026 |
1497 |
157.22 |
| Mar 24 2026 |
1492 |
157.22 |
| Mar 17 2026 |
1482 |
157.22 |
| Mar 10 2026 |
1444 |
155.93 |
| Mar 03 2026 |
1486 |
157.26 |
| Feb 24 2026 |
1484 |
157.26 |
| Feb 17 2026 |
1471 |
157.26 |
| Feb 10 2026 |
1470 |
157.22 |
| Feb 03 2026 |
1478 |
157.22 |
| Jan 27 2026 |
1483 |
157.22 |
| Jan 20 2026 |
1481 |
157.22 |
| Jan 13 2026 |
1481 |
157.22 |
| Jan 06 2026 |
1481 |
157.22 |
| Dec 30 2025 |
1481 |
157.22 |
| Dec 23 2025 |
1479 |
157.22 |
| Dec 16 2025 |
1480 |
157.22 |
| Dec 09 2025 |
1480 |
157.22 |
| Dec 02 2025 |
1480 |
157.22 |
| Nov 25 2025 |
1480 |
157.22 |
| Nov 18 2025 |
1480 |
157.22 |
| Nov 11 2025 |
1480 |
157.22 |
| Nov 04 2025 |
1485 |
157.22 |
| Oct 28 2025 |
1474 |
157.22 |
| Oct 21 2025 |
1472 |
157.22 |
| Oct 14 2025 |
1469 |
157.22 |
| Oct 07 2025 |
1466 |
157.22 |
| Sep 30 2025 |
1456 |
157.22 |
| Sep 23 2025 |
1470 |
157.22 |
| Sep 16 2025 |
1477 |
157.22 |
| Sep 09 2025 |
1470 |
157.22 |
| Sep 02 2025 |
1482 |
157.22 |
| Aug 26 2025 |
1327 |
157.22 |
| Aug 19 2025 |
1333 |
157.22 |
| Aug 12 2025 |
1308 |
157.22 |
| Aug 05 2025 |
1189 |
157.22 |
| Jul 29 2025 |
1197 |
157.22 |
| Jul 22 2025 |
1200 |
157.22 |
| Jul 15 2025 |
1254 |
157.22 |
| Jul 08 2025 |
1297 |
157.22 |
| Jul 01 2025 |
1312 |
157.22 |
| Jun 24 2025 |
1288 |
157.22 |
| Jun 17 2025 |
1281 |
157.22 |
| Jun 10 2025 |
1278 |
157.22 |
| Jun 03 2025 |
1278 |
157.22 |
| May 27 2025 |
1269 |
157.22 |
| May 20 2025 |
1298 |
157.22 |
| May 13 2025 |
1306 |
157.22 |
| May 06 2025 |
1280 |
157.22 |
| Apr 29 2025 |
1339 |
158.11 |
| Apr 22 2025 |
1325 |
158.11 |
| Apr 15 2025 |
1263 |
156.7 |
| Apr 08 2025 |
1212 |
156.7 |
| Apr 01 2025 |
1074 |
153.22 |
| Mar 25 2025 |
1076 |
153.22 |
| Mar 18 2025 |
1075 |
153.22 |
| Mar 11 2025 |
1282 |
154.45 |
| Mar 04 2025 |
1268 |
154.45 |
| Feb 25 2025 |
1109 |
154.32 |
| Feb 18 2025 |
1113 |
154.32 |
| Feb 11 2025 |
1174 |
153.28 |
| Feb 04 2025 |
1165 |
153.28 |
| Jan 29 2025 |
1170 |
153.28 |
| Jan 22 2025 |
1171 |
153.28 |
| Jan 15 2025 |
1166 |
153.28 |
| Jan 08 2025 |
1166 |
153.28 |
| Jan 01 2025 |
1166 |
153.28 |
| Dec 25 2024 |
1166 |
153.28 |
| Dec 18 2024 |
1167 |
153.28 |
| Dec 11 2024 |
1164 |
153.28 |
| Dec 04 2024 |
1164 |
153.28 |
| Nov 27 2024 |
1164 |
153.28 |
| Nov 20 2024 |
1168 |
153.28 |
| Nov 13 2024 |
1183 |
153.28 |
| Nov 06 2024 |
1184 |
153.28 |
| Oct 30 2024 |
1185 |
153.28 |
| Oct 23 2024 |
1201 |
153.28 |
| Oct 16 2024 |
1257 |
153.28 |
| Oct 09 2024 |
1324 |
153.28 |
