| May 19 2026 |
736 |
148.31 |
| May 12 2026 |
747 |
148.31 |
| May 05 2026 |
726 |
148.31 |
| Apr 28 2026 |
733 |
148.31 |
| Apr 21 2026 |
717 |
148.31 |
| Apr 14 2026 |
737 |
148.31 |
| Apr 07 2026 |
740 |
148.31 |
| Mar 31 2026 |
643 |
146.51 |
| Mar 24 2026 |
628 |
146.51 |
| Mar 17 2026 |
640 |
146.51 |
| Mar 10 2026 |
640 |
146.51 |
| Mar 03 2026 |
639 |
146.51 |
| Feb 24 2026 |
632 |
146.51 |
| Feb 17 2026 |
638 |
146.51 |
| Feb 10 2026 |
618 |
146.51 |
| Feb 03 2026 |
614 |
146.51 |
| Jan 27 2026 |
614 |
146.51 |
| Jan 20 2026 |
617 |
146.51 |
| Jan 13 2026 |
610 |
146.51 |
| Jan 06 2026 |
611 |
146.51 |
| Dec 30 2025 |
611 |
146.51 |
| Dec 23 2025 |
606 |
146.51 |
| Dec 16 2025 |
602 |
146.51 |
| Dec 09 2025 |
600 |
146.51 |
| Dec 02 2025 |
599 |
146.51 |
| Nov 25 2025 |
621 |
146.51 |
| Nov 18 2025 |
623 |
146.51 |
| Nov 11 2025 |
612 |
146.51 |
| Nov 04 2025 |
614 |
146.51 |
| Oct 28 2025 |
611 |
146.51 |
| Oct 21 2025 |
613 |
146.51 |
| Oct 14 2025 |
631 |
146.51 |
| Oct 07 2025 |
652 |
146.51 |
| Sep 30 2025 |
673 |
146.51 |
| Sep 23 2025 |
674 |
146.51 |
| Sep 16 2025 |
669 |
146.51 |
| Sep 09 2025 |
667 |
146.51 |
| Sep 02 2025 |
684 |
146.51 |
| Aug 26 2025 |
622 |
146.51 |
| Aug 19 2025 |
612 |
146.51 |
| Aug 12 2025 |
610 |
146.51 |
| Aug 05 2025 |
524 |
146.51 |
| Jul 29 2025 |
535 |
146.51 |
| Jul 22 2025 |
540 |
146.51 |
| Jul 15 2025 |
580 |
146.51 |
| Jul 08 2025 |
596 |
146.51 |
| Jul 01 2025 |
603 |
146.51 |
| Jun 24 2025 |
597 |
146.51 |
| Jun 17 2025 |
636 |
146.51 |
| Jun 10 2025 |
632 |
146.51 |
| Jun 03 2025 |
617 |
146.51 |
| May 27 2025 |
525 |
144.72 |
| May 20 2025 |
574 |
144.72 |
| May 13 2025 |
602 |
144.72 |
| May 06 2025 |
640 |
144.72 |
| Apr 29 2025 |
652 |
144.72 |
| Apr 22 2025 |
656 |
144.72 |
| Apr 15 2025 |
655 |
144.72 |
| Apr 08 2025 |
584 |
144.72 |
