| Mar 23 2016 |
11111 |
492.46 |
| Mar 23 2016 |
27989 |
492.46 |
| Mar 16 2016 |
11070 |
492.46 |
| Mar 16 2016 |
28032 |
492.46 |
| Mar 09 2016 |
11142 |
492.46 |
| Mar 09 2016 |
28110 |
492.46 |
| Mar 02 2016 |
11155 |
492.46 |
| Mar 02 2016 |
27836 |
492.46 |
| Feb 24 2016 |
11093 |
492.46 |
| Feb 24 2016 |
27681 |
492.46 |
| Feb 17 2016 |
11220 |
492.46 |
| Feb 17 2016 |
27965 |
492.46 |
| Feb 10 2016 |
11294 |
492.46 |
| Feb 10 2016 |
27877 |
492.46 |
| Feb 03 2016 |
11311 |
492.46 |
| Feb 03 2016 |
27849 |
492.46 |
| Jan 27 2016 |
11311 |
492.46 |
| Jan 27 2016 |
27819 |
492.46 |
| Jan 20 2016 |
11331 |
492.46 |
| Jan 20 2016 |
27819 |
492.46 |
| Jan 13 2016 |
11331 |
492.46 |
| Jan 13 2016 |
27862 |
492.46 |
| Jan 06 2016 |
11331 |
492.46 |
| Jan 06 2016 |
27876 |
492.46 |
| Dec 30 2015 |
11343 |
492.46 |
| Dec 30 2015 |
27860 |
492.46 |
| Dec 23 2015 |
11343 |
492.46 |
| Dec 23 2015 |
27859 |
492.46 |
| Dec 16 2015 |
11343 |
492.46 |
| Dec 16 2015 |
27860 |
492.46 |
| Dec 09 2015 |
11343 |
492.46 |
| Dec 09 2015 |
27865 |
492.46 |
| Dec 02 2015 |
11344 |
492.46 |
| Dec 02 2015 |
27867 |
492.46 |
| Nov 25 2015 |
11344 |
492.46 |
| Nov 25 2015 |
27868 |
492.46 |
| Nov 18 2015 |
11344 |
492.46 |
| Nov 18 2015 |
27867 |
492.46 |
| Nov 11 2015 |
11344 |
492.46 |
| Nov 11 2015 |
27847 |
492.46 |
| Nov 04 2015 |
11344 |
492.46 |
| Nov 04 2015 |
27847 |
492.46 |
| Oct 28 2015 |
11324 |
492.46 |
| Oct 28 2015 |
27809 |
492.46 |
| Oct 21 2015 |
11293 |
492.46 |
| Oct 21 2015 |
27769 |
492.46 |
| Oct 14 2015 |
11293 |
492.46 |
| Oct 14 2015 |
27748 |
492.46 |
| Oct 07 2015 |
11303 |
492.46 |
| Oct 07 2015 |
27753 |
492.46 |
| Sep 30 2015 |
11322 |
492.46 |
| Sep 30 2015 |
27768 |
492.46 |
| Sep 23 2015 |
11211 |
492.46 |
| Sep 23 2015 |
27803 |
492.46 |
| Sep 16 2015 |
11161 |
492.46 |
| Sep 16 2015 |
27665 |
492.46 |
| Sep 09 2015 |
11066 |
492.46 |
| Sep 09 2015 |
27599 |
492.46 |
| Sep 02 2015 |
10933 |
492.46 |
| Sep 02 2015 |
27538 |
492.46 |
| Aug 26 2015 |
11167 |
492.46 |
| Aug 26 2015 |
27728 |
492.46 |
| Aug 19 2015 |
11070 |
492.46 |
| Aug 19 2015 |
27998 |
492.46 |
| Aug 12 2015 |
11177 |
492.46 |
| Aug 12 2015 |
28131 |
492.46 |
| Aug 05 2015 |
11102 |
492.46 |
| Aug 05 2015 |
28101 |
492.46 |
| Jul 29 2015 |
10982 |
492.46 |
| Jul 29 2015 |
28324 |
492.46 |
| Jul 22 2015 |
11077 |
492.46 |
| Jul 22 2015 |
28407 |
492.46 |
| Jul 15 2015 |
11267 |
492.46 |
| Jul 15 2015 |
28606 |
492.46 |
| Jul 08 2015 |
11334 |
492.46 |
| Jul 08 2015 |
28742 |
492.46 |
| Jul 01 2015 |
11468 |
492.46 |
| Jul 01 2015 |
28882 |
492.46 |
| Jun 24 2015 |
12170 |
510.92 |
| Jun 24 2015 |
31322 |
510.92 |
| Jun 17 2015 |
12024 |
510.92 |
| Jun 17 2015 |
31335 |
510.92 |
| Jun 10 2015 |
12152 |
510.92 |
| Jun 10 2015 |
31425 |
510.92 |
| Jun 03 2015 |
10976 |
484.44 |
| Jun 03 2015 |
28156 |
484.44 |
| May 27 2015 |
10776 |
484.44 |
| May 27 2015 |
27921 |
484.44 |
| May 20 2015 |
10759 |
484.44 |
| May 20 2015 |
27941 |
484.44 |
| May 13 2015 |
10745 |
484.44 |
| May 13 2015 |
28014 |
484.44 |
| May 06 2015 |
10153 |
484.44 |
| May 06 2015 |
27608 |
484.44 |
| Apr 29 2015 |
10484 |
484.44 |
| Apr 29 2015 |
27841 |
484.44 |
| Apr 22 2015 |
10696 |
484.44 |
| Apr 22 2015 |
27998 |
484.44 |
| Apr 15 2015 |
10543 |
484.44 |
| Apr 15 2015 |
27652 |
484.44 |
| Apr 08 2015 |
10573 |
484.44 |
| Apr 08 2015 |
27804 |
484.44 |
| Apr 01 2015 |
10426 |
481.06 |
| Apr 01 2015 |
27861 |
481.06 |
| Mar 25 2015 |
10155 |
478.21 |
| Mar 25 2015 |
26653 |
478.21 |
| Mar 18 2015 |
9607 |
478.21 |
| Mar 18 2015 |
25818 |
478.21 |
| Mar 11 2015 |
10018 |
478.21 |
| Mar 11 2015 |
26532 |
478.21 |
| Mar 04 2015 |
10198 |
478.21 |
| Mar 04 2015 |
26852 |
478.21 |
| Feb 25 2015 |
10087 |
478.21 |
| Feb 25 2015 |
26838 |
478.21 |
| Feb 18 2015 |
10178 |
478.21 |
| Feb 18 2015 |
26911 |
478.21 |
| Feb 11 2015 |
10265 |
478.21 |
| Feb 11 2015 |
26917 |
478.21 |
| Feb 04 2015 |
10290 |
478.21 |
| Feb 04 2015 |
26947 |
478.21 |
| Jan 28 2015 |
10290 |
478.21 |
| Jan 28 2015 |
26951 |
478.21 |
| Jan 21 2015 |
10303 |
478.21 |
| Jan 21 2015 |
26976 |
478.21 |
| Jan 14 2015 |
10303 |
478.21 |
| Jan 14 2015 |
26977 |
478.21 |
| Jan 07 2015 |
10303 |
478.21 |
| Jan 07 2015 |
26950 |
478.21 |
| Dec 31 2014 |
10346 |
478.21 |
| Dec 31 2014 |
26963 |
478.21 |
| Dec 24 2014 |
10346 |
478.21 |
| Dec 24 2014 |
26963 |
478.21 |
| Dec 17 2014 |
10346 |
478.21 |
| Dec 17 2014 |
26953 |
478.21 |
| Dec 10 2014 |
10346 |
478.21 |
| Dec 10 2014 |
26954 |
478.21 |
| Dec 03 2014 |
10347 |
478.21 |
| Dec 03 2014 |
26954 |
478.21 |
| Nov 26 2014 |
10347 |
478.21 |
| Nov 26 2014 |
26954 |
478.21 |
| Nov 19 2014 |
10346 |
478.21 |
| Nov 19 2014 |
26953 |
478.21 |
| Nov 12 2014 |
10346 |
478.21 |
| Nov 12 2014 |
26953 |
478.21 |
| Nov 05 2014 |
10346 |
478.21 |
| Nov 05 2014 |
26954 |
478.21 |
| Oct 29 2014 |
10346 |
478.21 |
| Oct 29 2014 |
26950 |
478.21 |
| Oct 22 2014 |
10320 |
478.21 |
| Oct 22 2014 |
26951 |
478.21 |
| Oct 15 2014 |
10311 |
478.21 |
| Oct 15 2014 |
26861 |
478.21 |
| Oct 08 2014 |
10302 |
478.21 |
| Oct 08 2014 |
26846 |
478.21 |
| Oct 01 2014 |
10322 |
478.21 |
| Oct 01 2014 |
26895 |
478.21 |
| Sep 24 2014 |
10289 |
478.21 |
| Sep 24 2014 |
26894 |
478.21 |
| Sep 17 2014 |
10240 |
478.21 |
| Sep 17 2014 |
26824 |
478.21 |
| Sep 10 2014 |
10277 |
478.21 |
| Sep 10 2014 |
26848 |
478.21 |
| Sep 03 2014 |
10285 |
478.21 |
| Sep 03 2014 |
26920 |
478.21 |
| Aug 27 2014 |
10116 |
478.21 |
| Aug 27 2014 |
26973 |
478.21 |
| Aug 20 2014 |
10097 |
478.21 |
| Aug 20 2014 |
27019 |
478.21 |
| Aug 13 2014 |
10067 |
478.21 |
| Aug 13 2014 |
27074 |
478.21 |
| Aug 06 2014 |
9687 |
471.28 |
| Aug 06 2014 |
26242 |
471.28 |
| Jul 30 2014 |
9828 |
471.28 |
| Jul 30 2014 |
26438 |
471.28 |
| Jul 23 2014 |
9629 |
471.28 |
| Jul 23 2014 |
26204 |
471.28 |
| Jul 16 2014 |
9747 |
471.28 |
| Jul 16 2014 |
26169 |
471.28 |
| Jul 09 2014 |
8932 |
456.76 |
| Jul 09 2014 |
24180 |
456.76 |
| Jul 02 2014 |
9168 |
456.76 |
| Jul 02 2014 |
24395 |
456.76 |
| Jun 25 2014 |
8998 |
456.76 |
| Jun 25 2014 |
24526 |
456.76 |
| Jun 18 2014 |
8945 |
456.76 |
| Jun 18 2014 |
24537 |
456.76 |
| Jun 11 2014 |
9629 |
465.18 |
| Jun 11 2014 |
25908 |
465.18 |
| Jun 04 2014 |
9577 |
460.33 |
| Jun 04 2014 |
25391 |
460.33 |
| May 28 2014 |
9668 |
460.33 |
| May 28 2014 |
25303 |
460.33 |
| May 21 2014 |
9684 |
460.33 |
| May 21 2014 |
25408 |
460.33 |
| May 14 2014 |
9865 |
460.33 |
| May 14 2014 |
25512 |
460.33 |
| May 07 2014 |
9316 |
460.33 |
| May 07 2014 |
25212 |
460.33 |
| Apr 30 2014 |
9802 |
460.33 |
| Apr 30 2014 |
25841 |
460.33 |
| Apr 23 2014 |
10113 |
460.33 |
| Apr 23 2014 |
26172 |
460.33 |
| Apr 16 2014 |
9703 |
455.38 |
| Apr 16 2014 |
25229 |
455.38 |
| Apr 09 2014 |
9737 |
455.38 |
| Apr 09 2014 |
25627 |
455.38 |
| Apr 02 2014 |
8958 |
444.67 |
| Apr 02 2014 |
23631 |
444.67 |
| Mar 26 2014 |
8936 |
444.67 |
| Mar 26 2014 |
23570 |
444.67 |
| Mar 19 2014 |
9034 |
444.67 |
| Mar 19 2014 |
23517 |
444.67 |
| Mar 12 2014 |
9029 |
444.67 |
| Mar 12 2014 |
23508 |
444.67 |
| Mar 05 2014 |
8940 |
444.67 |
| Mar 05 2014 |
23403 |
444.67 |
| Feb 26 2014 |
9020 |
444.67 |
| Feb 26 2014 |
23364 |
444.67 |
| Feb 19 2014 |
9092 |
444.67 |
| Feb 19 2014 |
23400 |
444.67 |
| Feb 12 2014 |
9181 |
444.67 |
| Feb 12 2014 |
23340 |
444.67 |
| Feb 05 2014 |
9162 |
444.67 |
| Feb 05 2014 |
23456 |
444.67 |
| Jan 29 2014 |
9162 |
444.67 |
| Jan 29 2014 |
23477 |
444.67 |
| Jan 22 2014 |
9183 |
444.67 |
| Jan 22 2014 |
23390 |
444.67 |
| Jan 15 2014 |
9183 |
444.67 |
| Jan 15 2014 |
23435 |
444.67 |
| Jan 08 2014 |
9183 |
444.67 |
| Jan 08 2014 |
23359 |
444.67 |
| Jan 01 2014 |
9183 |
444.67 |
| Jan 01 2014 |
23362 |
444.67 |
| Dec 25 2013 |
9214 |
444.67 |
| Dec 25 2013 |
23367 |
444.67 |
| Dec 18 2013 |
9214 |
444.67 |
| Dec 18 2013 |
23367 |
444.67 |
| Dec 11 2013 |
9215 |
444.67 |
| Dec 11 2013 |
23368 |
444.67 |
| Dec 04 2013 |
9215 |
444.67 |
| Dec 04 2013 |
23369 |
444.67 |
| Nov 27 2013 |
9215 |
444.67 |
| Nov 27 2013 |
23369 |
444.67 |
| Nov 20 2013 |
9216 |
444.67 |
| Nov 20 2013 |
23370 |
444.67 |
| Nov 13 2013 |
9216 |
444.67 |
| Nov 13 2013 |
23371 |
444.67 |
| Nov 06 2013 |
9216 |
444.67 |
| Nov 06 2013 |
23371 |
444.67 |
| Oct 30 2013 |
9216 |
444.67 |
| Oct 30 2013 |
23369 |
444.67 |
| Oct 23 2013 |
9216 |
444.67 |
| Oct 23 2013 |
23365 |
444.67 |
| Oct 16 2013 |
9159 |
444.67 |
| Oct 16 2013 |
23344 |
444.67 |
| Oct 09 2013 |
9068 |
444.67 |
| Oct 09 2013 |
23178 |
444.67 |
| Oct 02 2013 |
9144 |
444.67 |
| Oct 02 2013 |
23216 |
444.67 |
| Sep 25 2013 |
9116 |
444.67 |
| Sep 25 2013 |
23156 |
444.67 |
| Sep 18 2013 |
9057 |
444.67 |
| Sep 18 2013 |
22943 |
444.67 |
| Sep 11 2013 |
8954 |
444.67 |
| Sep 11 2013 |
22786 |
444.67 |
| Sep 04 2013 |
9046 |
444.67 |
| Sep 04 2013 |
22914 |
444.67 |
| Aug 28 2013 |
9285 |
444.67 |
| Aug 28 2013 |
22843 |
444.67 |
| Aug 21 2013 |
9280 |
444.67 |
| Aug 21 2013 |
22989 |
444.67 |
| Aug 14 2013 |
8845 |
445.8 |
| Aug 14 2013 |
22862 |
445.8 |
| Aug 07 2013 |
8957 |
445.8 |
| Aug 07 2013 |
23097 |
445.8 |
| Jul 31 2013 |
8989 |
445.8 |
| Jul 31 2013 |
23368 |
445.8 |
| Jul 24 2013 |
9004 |
445.8 |
| Jul 24 2013 |
23485 |
445.8 |
| Jul 17 2013 |
8920 |
445.8 |
| Jul 17 2013 |
23588 |
445.8 |
| Jul 10 2013 |
9137 |
445.8 |
| Jul 10 2013 |
23844 |
445.8 |
| Jul 03 2013 |
9028 |
445.8 |
| Jul 03 2013 |
23851 |
445.8 |
| Jun 26 2013 |
8888 |
445.8 |
| Jun 26 2013 |
24060 |
445.8 |
| Jun 19 2013 |
8684 |
445.8 |
| Jun 19 2013 |
24031 |
445.8 |
| Jun 12 2013 |
8971 |
445.8 |
| Jun 12 2013 |
24306 |
445.8 |
| Jun 05 2013 |
9446 |
464.07 |
| Jun 05 2013 |
26863 |
464.07 |
| May 29 2013 |
9381 |
464.07 |
| May 29 2013 |
26880 |
464.07 |
| May 22 2013 |
9429 |
464.07 |
| May 22 2013 |
27359 |
464.07 |
| May 15 2013 |
9228 |
464.07 |
| May 15 2013 |
27393 |
464.07 |
| May 08 2013 |
8966 |
464.07 |
| May 08 2013 |
27346 |
464.07 |
| May 01 2013 |
9109 |
464.07 |
| May 01 2013 |
27552 |
464.07 |
| Apr 24 2013 |
8983 |
464.07 |
| Apr 24 2013 |
27409 |
464.07 |
| Apr 17 2013 |
9135 |
464.07 |
| Apr 17 2013 |
27529 |
464.07 |
| Apr 10 2013 |
9112 |
464.07 |
| Apr 10 2013 |
27317 |
464.07 |
| Apr 03 2013 |
9040 |
464.07 |
| Apr 03 2013 |
27229 |
464.07 |
| Mar 27 2013 |
9221 |
464.07 |
| Mar 27 2013 |
21145 |
469.5 |
| Mar 27 2013 |
27739 |
466.79 |
| Mar 20 2013 |
8642 |
464.07 |
| Mar 20 2013 |
27652 |
466.79 |
| Mar 13 2013 |
6557 |
464.07 |
| Mar 13 2013 |
27585 |
466.79 |
| Oct 19 2012 |
8131 |
464.07 |
| Oct 19 2012 |
26675 |
466.79 |
| Sep 23 2012 |
8002 |
464.07 |
| Sep 23 2012 |
26388 |
466.79 |
| Aug 31 2012 |
7496 |
464.07 |
| Aug 31 2012 |
25769 |
466.79 |
| Aug 24 2012 |
7373 |
464.07 |
| Aug 24 2012 |
25510 |
466.79 |
| Aug 10 2012 |
7017 |
464.07 |
| Aug 10 2012 |
24821 |
466.79 |
| Aug 03 2012 |
6721 |
464.07 |
| Aug 03 2012 |
24500 |
466.79 |
| Jul 27 2012 |
6293 |
464.07 |
| Jul 27 2012 |
23987 |
466.79 |
| Jul 06 2012 |
5898 |
464.07 |
| Jul 06 2012 |
23290 |
466.79 |
| Jun 22 2012 |
6032 |
464.07 |
| Jun 22 2012 |
22363 |
466.79 |
| Jun 15 2012 |
5982 |
464.07 |
| Jun 15 2012 |
22702 |
466.79 |
| Jun 08 2012 |
22795 |
469.5 |
| Jun 01 2012 |
22491 |
469.5 |
| May 25 2012 |
21009 |
469.5 |
| May 18 2012 |
21236 |
469.5 |
| May 11 2012 |
21146 |
469.5 |
| May 04 2012 |
20607 |
469.5 |
| Apr 27 2012 |
19953 |
469.5 |
| Jun 10 2011 |
4869 |
457.58 |
| Jun 10 2011 |
8455 |
457.58 |
| Jun 03 2011 |
4487 |
457.58 |
| Jun 03 2011 |
7936 |
457.58 |
| May 29 2011 |
4403 |
457.58 |
| May 29 2011 |
7968 |
457.58 |
| May 06 2011 |
3934 |
457.58 |
| May 06 2011 |
7850 |
457.58 |
| Apr 22 2011 |
4349 |
457.58 |
| Apr 22 2011 |
8299 |
457.58 |
| Apr 01 2011 |
5233 |
457.58 |
| Apr 01 2011 |
8289 |
457.58 |
| Oct 15 2010 |
7818 |
457.58 |
| Oct 15 2010 |
11250 |
457.58 |
| Aug 15 2010 |
7541 |
457.58 |
| Aug 15 2010 |
10956 |
457.58 |
