| Jun 06 2026 |
2353 |
171.77 |
| Jun 02 2026 |
2338 |
171.77 |
| May 26 2026 |
2222 |
171.77 |
| May 19 2026 |
1762 |
165.12 |
| May 12 2026 |
1777 |
165.12 |
| May 05 2026 |
1794 |
165.12 |
| Apr 28 2026 |
1764 |
164.29 |
| Apr 21 2026 |
1775 |
164.29 |
| Apr 14 2026 |
1754 |
164.29 |
| Apr 07 2026 |
1839 |
167.01 |
| Mar 31 2026 |
1672 |
161.76 |
| Mar 24 2026 |
1506 |
157.49 |
| Mar 17 2026 |
1493 |
157.49 |
| Mar 10 2026 |
1498 |
157.49 |
| Mar 03 2026 |
1498 |
157.49 |
| Feb 24 2026 |
1497 |
157.49 |
| Feb 17 2026 |
1485 |
157.49 |
| Feb 10 2026 |
1488 |
157.49 |
| Feb 03 2026 |
1494 |
157.49 |
| Jan 27 2026 |
1497 |
157.49 |
| Jan 20 2026 |
1495 |
157.49 |
| Jan 13 2026 |
1495 |
157.49 |
| Jan 06 2026 |
1495 |
157.49 |
| Dec 30 2025 |
1495 |
157.49 |
| Dec 23 2025 |
1493 |
157.49 |
| Dec 16 2025 |
1494 |
157.49 |
| Dec 09 2025 |
1493 |
157.49 |
| Dec 02 2025 |
1493 |
157.49 |
| Nov 25 2025 |
1493 |
157.49 |
| Nov 18 2025 |
1493 |
157.49 |
| Nov 11 2025 |
1493 |
157.49 |
| Nov 04 2025 |
1498 |
157.49 |
| Oct 28 2025 |
1487 |
157.49 |
| Oct 21 2025 |
1485 |
157.49 |
| Oct 14 2025 |
1483 |
157.49 |
| Oct 07 2025 |
1480 |
157.49 |
| Sep 30 2025 |
1472 |
157.49 |
| Sep 23 2025 |
1484 |
157.49 |
| Sep 16 2025 |
1491 |
157.49 |
| Sep 09 2025 |
1485 |
157.49 |
| Sep 02 2025 |
1494 |
157.49 |
| Aug 26 2025 |
1337 |
157.49 |
| Aug 19 2025 |
1347 |
157.49 |
| Aug 12 2025 |
1318 |
157.49 |
| Aug 05 2025 |
1409 |
164.52 |
| Jul 29 2025 |
1419 |
164.52 |
| Jul 22 2025 |
1421 |
164.52 |
| Jul 15 2025 |
1485 |
164.52 |
| Jul 08 2025 |
1536 |
164.52 |
| Jul 01 2025 |
1556 |
164.52 |
| Jun 24 2025 |
1532 |
164.52 |
| Jun 17 2025 |
1532 |
164.52 |
| Jun 10 2025 |
1526 |
164.52 |
| Jun 03 2025 |
1522 |
164.52 |
| May 27 2025 |
1500 |
164.23 |
| May 20 2025 |
1680 |
169.44 |
| May 13 2025 |
1568 |
165.28 |
| May 06 2025 |
1536 |
165.28 |
| Apr 29 2025 |
1688 |
168.49 |
| Apr 22 2025 |
1665 |
168.49 |
| Apr 15 2025 |
1648 |
167.68 |
| Apr 08 2025 |
1594 |
167.68 |
| Apr 01 2025 |
1551 |
165.96 |
| Mar 25 2025 |
1656 |
169.11 |
| Mar 18 2025 |
1529 |
164.8 |
| Mar 11 2025 |
1528 |
164.8 |
| Mar 04 2025 |
1425 |
161.98 |
| Feb 25 2025 |
1432 |
161.98 |
| Feb 18 2025 |
1437 |
161.98 |
| Feb 11 2025 |
1445 |
161.98 |
| Feb 04 2025 |
1449 |
161.98 |
| Jan 29 2025 |
1459 |
161.98 |
| Jan 22 2025 |
1469 |
161.98 |
| Jan 15 2025 |
1474 |
161.98 |
| Jan 08 2025 |
1474 |
161.98 |
| Jan 01 2025 |
1474 |
161.98 |
| Dec 25 2024 |
1474 |
161.98 |
| Dec 18 2024 |
1472 |
161.98 |
| Dec 11 2024 |
1467 |
161.98 |
| Dec 04 2024 |
1467 |
161.98 |
| Nov 27 2024 |
1467 |
161.98 |
| Nov 20 2024 |
1468 |
161.98 |
| Nov 13 2024 |
1469 |
161.98 |
| Nov 06 2024 |
1469 |
161.98 |
| Oct 30 2024 |
1470 |
161.98 |
| Oct 23 2024 |
1476 |
161.98 |
| Oct 16 2024 |
1491 |
161.98 |
| Oct 09 2024 |
1523 |
161.98 |
