| Jun 06 2026 |
1034 |
153.27 |
| Jun 02 2026 |
1029 |
153.27 |
| May 26 2026 |
968 |
153.27 |
| May 19 2026 |
977 |
153.27 |
| May 12 2026 |
988 |
153.27 |
| May 05 2026 |
967 |
153.27 |
| Apr 28 2026 |
980 |
153.27 |
| Apr 21 2026 |
965 |
153.27 |
| Apr 14 2026 |
988 |
153.27 |
| Apr 07 2026 |
996 |
153.27 |
| Mar 31 2026 |
1201 |
156.8 |
| Mar 24 2026 |
1172 |
156.8 |
| Mar 17 2026 |
1195 |
156.8 |
| Mar 10 2026 |
1634 |
160.47 |
| Mar 03 2026 |
1655 |
161.61 |
| Feb 24 2026 |
1661 |
161.61 |
| Feb 17 2026 |
1646 |
161.61 |
| Feb 10 2026 |
1647 |
161.61 |
| Feb 03 2026 |
1653 |
161.61 |
| Jan 27 2026 |
1657 |
161.61 |
| Jan 20 2026 |
1655 |
161.61 |
| Jan 13 2026 |
1656 |
161.61 |
| Jan 06 2026 |
1656 |
161.61 |
| Dec 30 2025 |
1656 |
161.61 |
| Dec 23 2025 |
1653 |
161.61 |
| Dec 16 2025 |
1654 |
161.61 |
| Dec 09 2025 |
1653 |
161.61 |
| Dec 02 2025 |
1653 |
161.61 |
| Nov 25 2025 |
1653 |
161.61 |
| Nov 18 2025 |
1654 |
161.61 |
| Nov 11 2025 |
1654 |
161.61 |
| Nov 04 2025 |
1658 |
161.61 |
| Oct 28 2025 |
1645 |
161.61 |
| Oct 21 2025 |
1641 |
161.61 |
| Oct 14 2025 |
1638 |
161.61 |
| Oct 07 2025 |
1640 |
161.61 |
| Sep 30 2025 |
1628 |
161.61 |
| Sep 23 2025 |
1632 |
161.61 |
| Sep 16 2025 |
1639 |
161.61 |
| Sep 09 2025 |
1637 |
161.61 |
| Sep 02 2025 |
1650 |
161.61 |
| Aug 26 2025 |
1485 |
161.61 |
| Aug 19 2025 |
1490 |
161.61 |
| Aug 12 2025 |
1453 |
161.61 |
| Aug 05 2025 |
1481 |
167.17 |
| Jul 29 2025 |
1492 |
167.17 |
| Jul 22 2025 |
1495 |
167.17 |
| Jul 15 2025 |
1562 |
167.17 |
| Jul 08 2025 |
1617 |
167.17 |
| Jul 01 2025 |
1637 |
167.17 |
| Jun 24 2025 |
1604 |
167.17 |
| Jun 17 2025 |
1606 |
167.17 |
| Jun 10 2025 |
1602 |
167.17 |
| Jun 03 2025 |
1597 |
167.17 |
| May 27 2025 |
1593 |
167.17 |
| May 20 2025 |
1616 |
167.17 |
| May 13 2025 |
1639 |
167.17 |
| May 06 2025 |
1600 |
167.17 |
| Apr 29 2025 |
1655 |
167.17 |
| Apr 22 2025 |
1628 |
167.17 |
| Apr 15 2025 |
1912 |
190.04 |
| Apr 08 2025 |
1845 |
190.04 |
| Apr 01 2025 |
1888 |
198.77 |
| Mar 25 2025 |
1891 |
198.77 |
| Mar 18 2025 |
1889 |
198.77 |
| Mar 11 2025 |
3686 |
212.4 |
| Mar 04 2025 |
4492 |
261.08 |
| Feb 25 2025 |
2932 |
266.62 |
| Feb 18 2025 |
2933 |
266.62 |
| Feb 11 2025 |
2928 |
266.62 |
| Feb 04 2025 |
2920 |
266.62 |
| Jan 29 2025 |
2932 |
266.62 |
| Jan 22 2025 |
2940 |
266.62 |
| Jan 15 2025 |
2945 |
266.62 |
| Jan 08 2025 |
2946 |
266.62 |
| Jan 01 2025 |
2944 |
266.62 |
| Dec 25 2024 |
2944 |
266.62 |
| Dec 18 2024 |
2939 |
266.62 |
| Dec 11 2024 |
2933 |
266.62 |
| Dec 04 2024 |
2933 |
266.62 |
| Nov 27 2024 |
2933 |
266.62 |
| Nov 20 2024 |
2928 |
266.62 |
| Nov 13 2024 |
2924 |
266.62 |
| Nov 06 2024 |
2916 |
266.62 |
| Oct 30 2024 |
2913 |
266.62 |
| Oct 23 2024 |
2921 |
266.62 |
| Oct 16 2024 |
2939 |
266.62 |
| Oct 09 2024 |
2979 |
266.62 |
