| Jun 06 2026 |
3140 |
184.89 |
| Jun 02 2026 |
3123 |
184.89 |
| May 26 2026 |
2996 |
184.89 |
| May 19 2026 |
3045 |
184.89 |
| May 12 2026 |
3069 |
184.89 |
| May 05 2026 |
3034 |
184.89 |
| Apr 28 2026 |
2162 |
177.07 |
| Apr 21 2026 |
2186 |
177.07 |
| Apr 14 2026 |
2364 |
172.57 |
| Apr 07 2026 |
2387 |
172.57 |
| Mar 31 2026 |
2063 |
172.96 |
| Mar 24 2026 |
2063 |
172.96 |
| Mar 17 2026 |
2059 |
172.96 |
| Mar 10 2026 |
2130 |
175.18 |
| Mar 03 2026 |
2040 |
172.15 |
| Feb 24 2026 |
2040 |
172.3 |
| Feb 17 2026 |
2027 |
172.3 |
| Feb 10 2026 |
2020 |
172.3 |
| Feb 03 2026 |
2020 |
172.3 |
| Jan 27 2026 |
2025 |
172.3 |
| Jan 20 2026 |
2024 |
172.3 |
| Jan 13 2026 |
2024 |
172.3 |
| Jan 06 2026 |
2024 |
172.3 |
| Dec 30 2025 |
2024 |
172.3 |
| Dec 23 2025 |
2021 |
172.3 |
| Dec 16 2025 |
2024 |
172.3 |
| Dec 09 2025 |
2023 |
172.3 |
| Dec 02 2025 |
2023 |
172.3 |
| Nov 25 2025 |
2023 |
172.3 |
| Nov 18 2025 |
2024 |
172.3 |
| Nov 11 2025 |
2023 |
172.3 |
| Nov 04 2025 |
2027 |
172.3 |
| Oct 28 2025 |
2013 |
172.3 |
| Oct 21 2025 |
2009 |
172.3 |
| Oct 14 2025 |
2004 |
172.3 |
| Oct 07 2025 |
2011 |
172.3 |
| Sep 30 2025 |
2000 |
172.3 |
| Sep 23 2025 |
2013 |
172.3 |
| Sep 16 2025 |
2024 |
172.3 |
| Sep 09 2025 |
2022 |
172.3 |
| Sep 02 2025 |
2021 |
172.3 |
| Aug 26 2025 |
1830 |
172.3 |
| Aug 19 2025 |
1844 |
172.3 |
| Aug 12 2025 |
1803 |
172.3 |
| Aug 05 2025 |
1632 |
172.3 |
| Jul 29 2025 |
1645 |
172.3 |
| Jul 22 2025 |
1648 |
172.3 |
| Jul 15 2025 |
1719 |
172.3 |
| Jul 08 2025 |
1766 |
172.3 |
| Jul 01 2025 |
1790 |
172.3 |
| Jun 24 2025 |
1759 |
172.3 |
| Jun 17 2025 |
1757 |
172.3 |
| Jun 10 2025 |
1751 |
172.3 |
| Jun 03 2025 |
1744 |
172.3 |
| May 27 2025 |
1729 |
172.3 |
| May 20 2025 |
1760 |
172.3 |
| May 13 2025 |
1765 |
172.3 |
| May 06 2025 |
1718 |
172.3 |
| Apr 29 2025 |
1821 |
175.02 |
| Apr 22 2025 |
1803 |
175.02 |
| Apr 15 2025 |
1766 |
172.13 |
| Apr 08 2025 |
1705 |
172.13 |
| Apr 01 2025 |
1703 |
171.73 |
| Mar 25 2025 |
1719 |
171.73 |
| Mar 18 2025 |
1719 |
171.73 |
| Mar 11 2025 |
1634 |
168.35 |
| Mar 04 2025 |
2482 |
166.74 |
| Feb 25 2025 |
1844 |
160.59 |
| Feb 18 2025 |
1844 |
160.59 |
| Feb 11 2025 |
1845 |
160.59 |
| Feb 04 2025 |
1832 |
160.59 |
| Jan 29 2025 |
1843 |
160.59 |
| Jan 22 2025 |
1845 |
160.59 |
| Jan 15 2025 |
1844 |
160.59 |
| Jan 08 2025 |
1844 |
160.59 |
| Jan 01 2025 |
1844 |
160.59 |
| Dec 25 2024 |
1844 |
160.59 |
| Dec 18 2024 |
1844 |
160.59 |
| Dec 11 2024 |
1843 |
160.59 |
| Dec 04 2024 |
1843 |
160.59 |
| Nov 27 2024 |
1843 |
160.59 |
| Nov 20 2024 |
1848 |
160.59 |
| Nov 13 2024 |
1872 |
160.59 |
| Nov 06 2024 |
1874 |
160.59 |
| Oct 30 2024 |
1873 |
160.59 |
| Oct 23 2024 |
1896 |
160.59 |
| Oct 16 2024 |
1969 |
160.59 |
| Oct 09 2024 |
2066 |
160.59 |
