| Aug 03 2018 |
9457 |
565.32 |
| Jul 27 2018 |
9567 |
565.32 |
| Jul 20 2018 |
9743 |
565.32 |
| Jul 13 2018 |
9848 |
565.32 |
| Jul 06 2018 |
9852 |
565.32 |
| Jun 29 2018 |
9814 |
565.32 |
| Jun 22 2018 |
9907 |
565.32 |
| Jun 15 2018 |
9923 |
565.32 |
| Jun 08 2018 |
10036 |
565.32 |
| Jun 01 2018 |
9967 |
565.32 |
| May 25 2018 |
9994 |
565.32 |
| May 18 2018 |
9859 |
565.32 |
| May 11 2018 |
9790 |
565.32 |
| May 04 2018 |
9862 |
565.32 |
| Apr 27 2018 |
9963 |
565.32 |
| Apr 20 2018 |
9903 |
565.32 |
| Apr 13 2018 |
9696 |
565.32 |
| Apr 06 2018 |
9736 |
565.32 |
| Mar 30 2018 |
9661 |
565.32 |
| Mar 23 2018 |
9486 |
565.32 |
| Mar 16 2018 |
9354 |
565.32 |
| Mar 09 2018 |
9264 |
565.32 |
| Mar 02 2018 |
9622 |
565.32 |
| Feb 23 2018 |
9827 |
565.32 |
| Feb 16 2018 |
9784 |
565.32 |
| Feb 09 2018 |
9774 |
565.32 |
| Feb 02 2018 |
9865 |
565.32 |
| Jan 26 2018 |
9865 |
565.32 |
| Jan 19 2018 |
9865 |
565.32 |
| Jan 12 2018 |
9800 |
565.32 |
| Jan 05 2018 |
9800 |
565.32 |
| Dec 29 2017 |
9871 |
565.32 |
| Dec 22 2017 |
9871 |
565.32 |
| Dec 15 2017 |
9871 |
565.32 |
| Dec 08 2017 |
9871 |
565.32 |
| Dec 01 2017 |
9865 |
565.32 |
| Nov 24 2017 |
9865 |
565.32 |
| Nov 17 2017 |
9865 |
565.32 |
| Nov 10 2017 |
9865 |
565.32 |
| Nov 03 2017 |
9865 |
565.32 |
| Oct 27 2017 |
9865 |
565.32 |
| Oct 20 2017 |
9811 |
565.32 |
| Oct 13 2017 |
9851 |
565.32 |
| Oct 06 2017 |
9851 |
565.32 |
| Sep 29 2017 |
9862 |
565.32 |
| Sep 22 2017 |
9847 |
565.32 |
| Sep 15 2017 |
9650 |
565.32 |
| Sep 08 2017 |
9317 |
565.32 |
| Sep 01 2017 |
9446 |
565.32 |
| Aug 25 2017 |
9379 |
565.32 |
| Aug 18 2017 |
9731 |
565.32 |
| Apr 27 2016 |
13707 |
588.64 |
| Apr 27 2016 |
37444 |
588.64 |
| Apr 20 2016 |
13692 |
588.64 |
| Apr 20 2016 |
37401 |
588.64 |
| Apr 13 2016 |
13673 |
588.64 |
| Apr 13 2016 |
37400 |
588.64 |
| Apr 06 2016 |
13886 |
588.64 |
| Apr 06 2016 |
37891 |
588.64 |
| Mar 30 2016 |
13458 |
588.64 |
| Mar 30 2016 |
37699 |
588.64 |
| Mar 23 2016 |
14016 |
588.64 |
| Mar 23 2016 |
37776 |
588.64 |
| Mar 16 2016 |
13951 |
588.64 |
| Mar 16 2016 |
37872 |
588.64 |
| Mar 09 2016 |
14001 |
588.64 |
| Mar 09 2016 |
37878 |
588.64 |
| Mar 02 2016 |
14000 |
588.64 |
| Mar 02 2016 |
37423 |
588.64 |
| Feb 24 2016 |
13913 |
588.64 |
| Feb 24 2016 |
37222 |
588.64 |
| Feb 17 2016 |
14091 |
588.64 |
| Feb 17 2016 |
37585 |
588.64 |
| Feb 10 2016 |
14183 |
588.64 |
| Feb 10 2016 |
37345 |
588.64 |
| Feb 03 2016 |
14208 |
588.64 |
| Feb 03 2016 |
37318 |
588.64 |
| Jan 27 2016 |
14208 |
588.64 |
| Jan 27 2016 |
37236 |
588.64 |
| Jan 20 2016 |
14232 |
588.64 |
| Jan 20 2016 |
37253 |
588.64 |
| Jan 13 2016 |
14232 |
588.64 |
| Jan 13 2016 |
37314 |
588.64 |
| Jan 06 2016 |
14232 |
588.64 |
| Jan 06 2016 |
37330 |
588.64 |
| Dec 30 2015 |
14249 |
588.64 |
| Dec 30 2015 |
37309 |
588.64 |
| Dec 23 2015 |
14249 |
588.64 |
| Dec 23 2015 |
37306 |
588.64 |
| Dec 16 2015 |
14249 |
588.64 |
| Dec 16 2015 |
37307 |
588.64 |
| Dec 09 2015 |
14249 |
588.64 |
| Dec 09 2015 |
37314 |
588.64 |
| Dec 02 2015 |
14250 |
588.64 |
| Dec 02 2015 |
37316 |
588.64 |
| Nov 25 2015 |
14250 |
588.64 |
| Nov 25 2015 |
37317 |
588.64 |
| Nov 18 2015 |
14250 |
588.64 |
| Nov 18 2015 |
37316 |
588.64 |
| Nov 11 2015 |
14250 |
588.64 |
| Nov 11 2015 |
37294 |
588.64 |
| Nov 04 2015 |
14250 |
588.64 |
| Nov 04 2015 |
37294 |
588.64 |
| Oct 28 2015 |
14205 |
588.64 |
| Oct 28 2015 |
37236 |
588.64 |
| Oct 21 2015 |
14174 |
588.64 |
| Oct 21 2015 |
37199 |
588.64 |
| Oct 14 2015 |
14175 |
588.64 |
| Oct 14 2015 |
37087 |
588.64 |
| Oct 07 2015 |
14192 |
588.64 |
| Oct 07 2015 |
37078 |
588.64 |
| Sep 30 2015 |
14227 |
588.64 |
| Sep 30 2015 |
37107 |
588.64 |
| Sep 23 2015 |
14042 |
588.64 |
| Sep 23 2015 |
37117 |
588.64 |
| Sep 16 2015 |
13967 |
588.64 |
| Sep 16 2015 |
36914 |
588.64 |
| Sep 09 2015 |
13841 |
588.64 |
| Sep 09 2015 |
36840 |
588.64 |
| Sep 02 2015 |
13713 |
588.64 |
| Sep 02 2015 |
36789 |
588.64 |
| Aug 26 2015 |
13979 |
588.64 |
| Aug 26 2015 |
36970 |
588.64 |
| Aug 19 2015 |
13894 |
588.64 |
| Aug 19 2015 |
37264 |
588.64 |
| Aug 12 2015 |
14018 |
588.64 |
| Aug 12 2015 |
37438 |
588.64 |
| Aug 05 2015 |
13888 |
588.64 |
| Aug 05 2015 |
37362 |
588.64 |
| Jul 29 2015 |
13733 |
588.64 |
| Jul 29 2015 |
37615 |
588.64 |
| Jul 22 2015 |
13875 |
588.64 |
| Jul 22 2015 |
37699 |
588.64 |
| Jul 15 2015 |
14098 |
588.64 |
| Jul 15 2015 |
37927 |
588.64 |
| Jul 08 2015 |
14129 |
588.64 |
| Jul 08 2015 |
38071 |
588.64 |
| Jul 01 2015 |
14317 |
588.64 |
| Jul 01 2015 |
38245 |
588.64 |
| Jun 24 2015 |
13474 |
550.89 |
| Jun 24 2015 |
35640 |
550.89 |
| Jun 17 2015 |
13295 |
550.89 |
| Jun 17 2015 |
35624 |
550.89 |
| Jun 10 2015 |
13442 |
550.89 |
| Jun 10 2015 |
35800 |
550.89 |
| Jun 03 2015 |
13321 |
550.89 |
| Jun 03 2015 |
36057 |
550.89 |
| May 27 2015 |
13003 |
550.89 |
| May 27 2015 |
35695 |
550.89 |
| May 20 2015 |
12985 |
550.89 |
| May 20 2015 |
35788 |
550.89 |
| May 13 2015 |
12982 |
550.89 |
| May 13 2015 |
35914 |
550.89 |
| May 06 2015 |
11212 |
513.14 |
| May 06 2015 |
31355 |
513.14 |
| Apr 29 2015 |
11569 |
513.14 |
| Apr 29 2015 |
31619 |
513.14 |
| Apr 22 2015 |
11804 |
513.14 |
| Apr 22 2015 |
31767 |
513.14 |
| Apr 15 2015 |
11642 |
513.14 |
| Apr 15 2015 |
31358 |
513.14 |
| Apr 08 2015 |
11683 |
513.14 |
| Apr 08 2015 |
31513 |
513.14 |
| Apr 01 2015 |
11666 |
513.14 |
| Apr 01 2015 |
32086 |
513.14 |
| Mar 25 2015 |
11476 |
513.14 |
| Mar 25 2015 |
31228 |
513.14 |
| Mar 18 2015 |
10788 |
513.14 |
| Mar 18 2015 |
30125 |
513.14 |
| Mar 11 2015 |
11268 |
513.14 |
| Mar 11 2015 |
30923 |
513.14 |
| Mar 04 2015 |
11484 |
513.14 |
| Mar 04 2015 |
31296 |
513.14 |
| Feb 25 2015 |
11370 |
513.14 |
| Feb 25 2015 |
31310 |
513.14 |
| Feb 18 2015 |
11473 |
513.14 |
| Feb 18 2015 |
31411 |
513.14 |
| Feb 11 2015 |
11590 |
513.14 |
| Feb 11 2015 |
31421 |
513.14 |
| Feb 04 2015 |
11627 |
513.14 |
| Feb 04 2015 |
31448 |
513.14 |
| Jan 28 2015 |
11627 |
513.14 |
| Jan 28 2015 |
31438 |
513.14 |
| Jan 21 2015 |
11653 |
513.14 |
| Jan 21 2015 |
31477 |
513.14 |
| Jan 14 2015 |
11653 |
513.14 |
| Jan 14 2015 |
31475 |
513.14 |
| Jan 07 2015 |
11653 |
513.14 |
| Jan 07 2015 |
31462 |
513.14 |
| Dec 31 2014 |
11712 |
513.14 |
| Dec 31 2014 |
31481 |
513.14 |
| Dec 24 2014 |
11712 |
513.14 |
| Dec 24 2014 |
31481 |
513.14 |
| Dec 17 2014 |
11712 |
513.14 |
| Dec 17 2014 |
31470 |
513.14 |
| Dec 10 2014 |
11712 |
513.14 |
| Dec 10 2014 |
31471 |
513.14 |
| Dec 03 2014 |
11713 |
513.14 |
| Dec 03 2014 |
31471 |
513.14 |
| Nov 26 2014 |
11713 |
513.14 |
| Nov 26 2014 |
31471 |
513.14 |
| Nov 19 2014 |
11713 |
513.14 |
| Nov 19 2014 |
31472 |
513.14 |
| Nov 12 2014 |
11713 |
513.14 |
| Nov 12 2014 |
31475 |
513.14 |
| Nov 05 2014 |
11713 |
513.14 |
| Nov 05 2014 |
31476 |
513.14 |
| Oct 29 2014 |
11713 |
513.14 |
| Oct 29 2014 |
31472 |
513.14 |
| Oct 22 2014 |
11677 |
513.14 |
| Oct 22 2014 |
31472 |
513.14 |
| Oct 15 2014 |
11666 |
513.14 |
| Oct 15 2014 |
31361 |
513.14 |
| Oct 08 2014 |
11656 |
513.14 |
| Oct 08 2014 |
31352 |
513.14 |
| Oct 01 2014 |
11683 |
513.14 |
| Oct 01 2014 |
31409 |
513.14 |
| Sep 24 2014 |
11647 |
513.14 |
| Sep 24 2014 |
31415 |
513.14 |
| Sep 17 2014 |
11590 |
513.14 |
| Sep 17 2014 |
31315 |
513.14 |
| Sep 10 2014 |
11642 |
513.14 |
| Sep 10 2014 |
31370 |
513.14 |
| Sep 03 2014 |
11652 |
513.14 |
| Sep 03 2014 |
31432 |
513.14 |
| Aug 27 2014 |
11467 |
513.14 |
| Aug 27 2014 |
31522 |
513.14 |
| Aug 20 2014 |
11451 |
513.14 |
| Aug 20 2014 |
31543 |
513.14 |
| Aug 13 2014 |
11415 |
513.14 |
| Aug 13 2014 |
31622 |
513.14 |
| Aug 06 2014 |
10336 |
486.44 |
| Aug 06 2014 |
28358 |
486.44 |
| Jul 30 2014 |
10483 |
486.44 |
| Jul 30 2014 |
28587 |
486.44 |
| Jul 23 2014 |
10289 |
487.16 |
| Jul 23 2014 |
28450 |
487.16 |
| Jul 16 2014 |
10423 |
487.16 |
| Jul 16 2014 |
28440 |
487.16 |
| Jul 09 2014 |
9659 |
474.17 |
| Jul 09 2014 |
26655 |
474.17 |
| Jul 02 2014 |
9911 |
474.17 |
| Jul 02 2014 |
26881 |
474.17 |
| Jun 25 2014 |
9752 |
474.17 |
| Jun 25 2014 |
26990 |
474.17 |
| Jun 18 2014 |
9690 |
474.17 |
| Jun 18 2014 |
27009 |
474.17 |
| Jun 11 2014 |
10027 |
474.17 |
| Jun 11 2014 |
27140 |
474.17 |
| Jun 04 2014 |
10969 |
493.94 |
| Jun 04 2014 |
30207 |
493.94 |
| May 28 2014 |
11077 |
493.94 |
| May 28 2014 |
30066 |
493.94 |
| May 21 2014 |
11101 |
493.94 |
| May 21 2014 |
30191 |
493.94 |
| May 14 2014 |
11314 |
493.94 |
| May 14 2014 |
30347 |
493.94 |
| May 07 2014 |
10731 |
493.94 |
| May 07 2014 |
29958 |
493.94 |
| Apr 30 2014 |
11268 |
493.94 |
| Apr 30 2014 |
30660 |
493.94 |
| Apr 23 2014 |
11627 |
493.94 |
| Apr 23 2014 |
31090 |
493.94 |
| Apr 16 2014 |
11420 |
493.94 |
| Apr 16 2014 |
30862 |
493.94 |
| Apr 09 2014 |
11459 |
493.94 |
| Apr 09 2014 |
31367 |
493.94 |
| Apr 02 2014 |
11150 |
493.94 |
| Apr 02 2014 |
30804 |
493.94 |
| Mar 26 2014 |
10459 |
477.48 |
| Mar 26 2014 |
28406 |
477.48 |
| Mar 19 2014 |
10561 |
477.48 |
| Mar 19 2014 |
28367 |
477.48 |
| Mar 12 2014 |
10550 |
477.48 |
| Mar 12 2014 |
28386 |
477.48 |
| Mar 05 2014 |
10458 |
477.48 |
| Mar 05 2014 |
28233 |
477.48 |
| Feb 26 2014 |
10552 |
477.48 |
| Feb 26 2014 |
28166 |
477.48 |
| Feb 19 2014 |
10625 |
477.48 |
| Feb 19 2014 |
28189 |
477.48 |
| Feb 12 2014 |
10737 |
477.48 |
| Feb 12 2014 |
28110 |
477.48 |
| Feb 05 2014 |
10700 |
477.48 |
| Feb 05 2014 |
28219 |
477.48 |
| Jan 29 2014 |
10700 |
477.48 |
| Jan 29 2014 |
28227 |
477.48 |
| Jan 22 2014 |
10721 |
477.48 |
| Jan 22 2014 |
28100 |
477.48 |
| Jan 15 2014 |
10721 |
477.48 |
| Jan 15 2014 |
28162 |
477.48 |
| Jan 08 2014 |
10721 |
477.48 |
| Jan 08 2014 |
28070 |
477.48 |
| Jan 01 2014 |
10721 |
477.48 |
| Jan 01 2014 |
28075 |
477.48 |
| Dec 25 2013 |
10765 |
477.48 |
| Dec 25 2013 |
28088 |
477.48 |
| Dec 18 2013 |
10765 |
477.48 |
| Dec 18 2013 |
28088 |
477.48 |
| Dec 11 2013 |
10766 |
477.48 |
| Dec 11 2013 |
28089 |
477.48 |
| Dec 04 2013 |
10766 |
477.48 |
| Dec 04 2013 |
28091 |
477.48 |
| Nov 27 2013 |
10766 |
477.48 |
| Nov 27 2013 |
28091 |
477.48 |
| Nov 20 2013 |
10767 |
477.48 |
| Nov 20 2013 |
28092 |
477.48 |
| Nov 13 2013 |
10767 |
477.48 |
| Nov 13 2013 |
28093 |
477.48 |
| Nov 06 2013 |
10767 |
477.48 |
| Nov 06 2013 |
28094 |
477.48 |
| Oct 30 2013 |
10767 |
477.48 |
| Oct 30 2013 |
28092 |
477.48 |
| Oct 23 2013 |
10767 |
477.48 |
| Oct 23 2013 |
28089 |
477.48 |
| Oct 16 2013 |
10684 |
477.48 |
| Oct 16 2013 |
28057 |
477.48 |
| Oct 09 2013 |
10563 |
477.48 |
| Oct 09 2013 |
27819 |
477.48 |
| Oct 02 2013 |
10651 |
477.48 |
| Oct 02 2013 |
27883 |
477.48 |
| Sep 25 2013 |
10626 |
477.48 |
| Sep 25 2013 |
27858 |
477.48 |
| Sep 18 2013 |
9773 |
459.74 |
| Sep 18 2013 |
25125 |
459.74 |
| Sep 11 2013 |
9666 |
459.74 |
| Sep 11 2013 |
24958 |
459.74 |
| Sep 04 2013 |
9768 |
459.74 |
| Sep 04 2013 |
25113 |
459.74 |
| Aug 28 2013 |
10016 |
459.74 |
| Aug 28 2013 |
25033 |
459.74 |
| Aug 21 2013 |
10013 |
459.74 |
| Aug 21 2013 |
25199 |
459.74 |
| Aug 14 2013 |
9505 |
459.74 |
| Aug 14 2013 |
24934 |
459.74 |
| Aug 07 2013 |
9628 |
459.74 |
| Aug 07 2013 |
14781 |
419.05 |
| Aug 07 2013 |
23972 |
451.6 |
| Jul 31 2013 |
9677 |
459.74 |
| Jul 31 2013 |
14872 |
419.05 |
| Jul 31 2013 |
24262 |
451.6 |
| Jul 24 2013 |
15020 |
419.05 |
| Jul 24 2013 |
9207 |
450.12 |
| Jul 24 2013 |
23014 |
442.35 |
| Jul 17 2013 |
15071 |
419.05 |
| Jul 17 2013 |
9127 |
450.12 |
| Jul 17 2013 |
23111 |
442.35 |
| Jul 10 2013 |
15229 |
419.05 |
| Jul 10 2013 |
9352 |
450.12 |
| Jul 10 2013 |
23355 |
442.35 |
| Jul 03 2013 |
15358 |
419.05 |
| Jul 03 2013 |
9240 |
450.12 |
| Jul 03 2013 |
23349 |
442.35 |
| Jun 26 2013 |
9106 |
450.12 |
| Jun 26 2013 |
15630 |
419.05 |
| Jun 26 2013 |
23539 |
442.35 |
| Jun 19 2013 |
8906 |
450.12 |
| Jun 19 2013 |
15804 |
419.05 |
| Jun 19 2013 |
23505 |
442.35 |
| Jun 12 2013 |
15871 |
419.05 |
| Jun 12 2013 |
9199 |
450.12 |
| Jun 12 2013 |
23786 |
442.35 |
| Jun 05 2013 |
6739 |
408.43 |
| Jun 05 2013 |
15651 |
419.05 |
| Jun 05 2013 |
19050 |
411.97 |
| May 29 2013 |
15698 |
419.05 |
| May 29 2013 |
6706 |
408.43 |
| May 29 2013 |
19064 |
411.97 |
| May 22 2013 |
6733 |
408.43 |
| May 22 2013 |
15949 |
419.05 |
| May 22 2013 |
19408 |
411.97 |
| May 15 2013 |
16040 |
419.05 |
| May 15 2013 |
6617 |
408.43 |
| May 15 2013 |
19400 |
411.97 |
| May 08 2013 |
15983 |
419.05 |
| May 08 2013 |
6381 |
408.43 |
| May 08 2013 |
19330 |
411.97 |
| May 01 2013 |
16089 |
419.05 |
| May 01 2013 |
6489 |
408.43 |
| May 01 2013 |
19482 |
411.97 |
| Apr 24 2013 |
16084 |
419.05 |
| Apr 24 2013 |
6420 |
408.43 |
| Apr 24 2013 |
19366 |
411.97 |
| Apr 17 2013 |
6559 |
408.43 |
| Apr 17 2013 |
16085 |
419.05 |
| Apr 17 2013 |
19390 |
411.97 |
| Apr 10 2013 |
15822 |
419.05 |
| Apr 10 2013 |
5639 |
388.75 |
| Apr 10 2013 |
18154 |
403.9 |
| Apr 03 2013 |
5597 |
388.75 |
| Apr 03 2013 |
15720 |
419.05 |
| Apr 03 2013 |
18128 |
403.9 |
| Mar 27 2013 |
5699 |
388.75 |
| Mar 27 2013 |
15725 |
419.05 |
| Mar 27 2013 |
18240 |
403.9 |
| Mar 20 2013 |
6563 |
417.28 |
| Mar 20 2013 |
15481 |
419.05 |
| Mar 20 2013 |
20166 |
417.87 |
| Mar 13 2013 |
4109 |
388.75 |
| Mar 13 2013 |
20115 |
417.87 |
| Oct 19 2012 |
13926 |
419.05 |
| Oct 19 2012 |
6213 |
417.28 |
| Oct 19 2012 |
18943 |
417.87 |
| Sep 23 2012 |
7287 |
445.81 |
| Sep 23 2012 |
13847 |
419.05 |
| Sep 23 2012 |
21058 |
432.43 |
| Aug 31 2012 |
6837 |
445.81 |
| Aug 31 2012 |
13493 |
419.05 |
| Aug 31 2012 |
20608 |
432.43 |
| Aug 24 2012 |
6734 |
445.81 |
| Aug 24 2012 |
13320 |
419.05 |
| Aug 24 2012 |
20454 |
432.43 |
| Aug 10 2012 |
6429 |
445.81 |
| Aug 10 2012 |
21867 |
445.81 |
| Aug 03 2012 |
6169 |
445.81 |
| Aug 03 2012 |
21592 |
445.81 |
| Jul 27 2012 |
5793 |
445.81 |
| Jul 27 2012 |
21185 |
445.81 |
| Jul 06 2012 |
5429 |
445.81 |
| Jul 06 2012 |
20574 |
445.81 |
| Jun 22 2012 |
5555 |
445.81 |
| Jun 22 2012 |
19746 |
445.81 |
| Jun 15 2012 |
5533 |
445.81 |
| Jun 15 2012 |
20160 |
445.81 |
| Jun 08 2012 |
6465 |
486.62 |
| Jun 08 2012 |
24522 |
486.62 |
| Jun 01 2012 |
6796 |
486.62 |
| Jun 01 2012 |
24205 |
486.62 |
| May 25 2012 |
6645 |
486.62 |
| May 25 2012 |
22590 |
486.62 |
| May 18 2012 |
6847 |
486.62 |
| May 18 2012 |
22811 |
486.62 |
| May 11 2012 |
6795 |
486.62 |
| May 11 2012 |
22703 |
486.62 |
| May 04 2012 |
6473 |
486.62 |
| May 04 2012 |
22131 |
486.62 |
| Apr 27 2012 |
5720 |
486.62 |
| Apr 27 2012 |
21382 |
486.62 |
| Apr 13 2012 |
4891 |
499.09 |
| Apr 13 2012 |
20546 |
499.09 |
| Apr 06 2012 |
4392 |
499.09 |
| Apr 06 2012 |
20017 |
499.09 |
| Mar 27 2012 |
4875 |
525.73 |
| Mar 27 2012 |
21275 |
525.73 |
| Sep 23 2011 |
19543 |
551.38 |
| Sep 16 2011 |
19489 |
551.38 |
| Sep 10 2011 |
19068 |
551.38 |
| Sep 02 2011 |
18920 |
551.38 |
| Aug 26 2011 |
18884 |
551.38 |
| Aug 19 2011 |
17842 |
551.38 |
| Aug 12 2011 |
18053 |
563.36 |
| Aug 05 2011 |
17894 |
563.36 |
| Jul 29 2011 |
17714 |
563.36 |
| Jul 22 2011 |
16949 |
563.36 |
| Jul 15 2011 |
16156 |
563.36 |
| Jul 08 2011 |
15206 |
563.36 |
| Jul 01 2011 |
12288 |
563.36 |
| Jun 17 2011 |
12412 |
602.69 |
| Jun 10 2011 |
12556 |
602.69 |
| Jun 03 2011 |
11704 |
602.69 |
