| Jun 07 2026 |
823 |
276.58 |
| Jun 02 2026 |
835 |
276.58 |
| May 26 2026 |
820 |
276.58 |
| May 19 2026 |
836 |
279.48 |
| May 12 2026 |
826 |
277.82 |
| May 05 2026 |
834 |
277.82 |
| Apr 28 2026 |
837 |
277.82 |
| Apr 21 2026 |
844 |
277.82 |
| Apr 14 2026 |
846 |
280.07 |
| Apr 07 2026 |
835 |
280.07 |
| Mar 31 2026 |
806 |
276.43 |
| Mar 24 2026 |
794 |
276.43 |
| Mar 17 2026 |
789 |
276.43 |
| Mar 10 2026 |
774 |
275.09 |
| Mar 03 2026 |
754 |
273.03 |
| Feb 24 2026 |
750 |
273.03 |
| Feb 17 2026 |
748 |
273.03 |
| Feb 10 2026 |
791 |
276.57 |
| Feb 03 2026 |
790 |
276.57 |
| Jan 27 2026 |
795 |
276.57 |
| Jan 20 2026 |
793 |
276.57 |
| Jan 13 2026 |
793 |
276.57 |
| Jan 06 2026 |
794 |
276.57 |
| Dec 30 2025 |
794 |
276.57 |
| Dec 23 2025 |
791 |
276.57 |
| Dec 16 2025 |
792 |
276.57 |
| Dec 09 2025 |
792 |
276.57 |
| Dec 02 2025 |
795 |
276.57 |
| Nov 25 2025 |
795 |
276.57 |
| Nov 18 2025 |
795 |
276.57 |
| Nov 11 2025 |
796 |
276.57 |
| Nov 04 2025 |
801 |
276.57 |
| Oct 28 2025 |
797 |
276.57 |
| Oct 21 2025 |
794 |
276.57 |
| Oct 14 2025 |
796 |
276.57 |
| Oct 07 2025 |
798 |
276.57 |
| Sep 30 2025 |
798 |
276.57 |
| Sep 23 2025 |
790 |
276.57 |
| Sep 16 2025 |
798 |
276.57 |
| Sep 09 2025 |
795 |
276.57 |
| Sep 02 2025 |
800 |
276.57 |
| Aug 26 2025 |
740 |
276.57 |
| Aug 19 2025 |
751 |
276.57 |
| Aug 12 2025 |
736 |
276.57 |
| Aug 05 2025 |
731 |
283.28 |
| Jul 29 2025 |
733 |
283.28 |
| Jul 22 2025 |
736 |
283.28 |
| Jul 15 2025 |
769 |
283.28 |
| Jul 08 2025 |
782 |
283.28 |
| Jul 01 2025 |
789 |
283.28 |
| Jun 24 2025 |
796 |
283.28 |
| Jun 17 2025 |
791 |
283.28 |
| Jun 10 2025 |
795 |
283.28 |
| Jun 03 2025 |
796 |
283.28 |
| May 27 2025 |
792 |
283.28 |
| May 20 2025 |
804 |
283.28 |
| May 13 2025 |
849 |
291.34 |
| May 06 2025 |
827 |
291.34 |
| Apr 29 2025 |
854 |
291.34 |
| Apr 22 2025 |
844 |
291.34 |
| Apr 15 2025 |
848 |
289.67 |
| Apr 08 2025 |
820 |
289.67 |
| Apr 01 2025 |
850 |
296.13 |
| Mar 25 2025 |
848 |
296.13 |
| Mar 18 2025 |
842 |
296.13 |
| Mar 11 2025 |
853 |
300.99 |
| Mar 04 2025 |
871 |
306.42 |
| Feb 25 2025 |
873 |
308.87 |
| Feb 18 2025 |
871 |
308.87 |
| Feb 11 2025 |
874 |
308.87 |
| Feb 04 2025 |
879 |
308.87 |
| Jan 29 2025 |
885 |
308.87 |
| Jan 22 2025 |
888 |
308.87 |
| Jan 15 2025 |
893 |
308.87 |
| Jan 08 2025 |
893 |
308.87 |
| Jan 01 2025 |
893 |
308.87 |
| Dec 25 2024 |
893 |
308.87 |
| Dec 18 2024 |
891 |
308.87 |
| Dec 11 2024 |
890 |
308.87 |
| Dec 04 2024 |
890 |
308.87 |
| Nov 27 2024 |
890 |
308.87 |
| Nov 20 2024 |
888 |
308.87 |
| Nov 13 2024 |
887 |
308.87 |
| Nov 06 2024 |
887 |
308.87 |
| Oct 30 2024 |
888 |
308.87 |
| Oct 23 2024 |
890 |
308.87 |
| Oct 16 2024 |
895 |
308.87 |
| Oct 09 2024 |
898 |
308.87 |
