| Jun 07 2026 |
980 |
152 |
| Jun 02 2026 |
970 |
152 |
| May 26 2026 |
1195 |
157.06 |
| May 19 2026 |
1210 |
157.06 |
| May 12 2026 |
1219 |
157.06 |
| May 05 2026 |
1189 |
157.06 |
| Apr 28 2026 |
1208 |
157.06 |
| Apr 21 2026 |
1188 |
157.06 |
| Apr 14 2026 |
1214 |
157.06 |
| Apr 07 2026 |
1227 |
157.06 |
| Mar 31 2026 |
1227 |
157.06 |
| Mar 24 2026 |
1197 |
157.06 |
| Mar 17 2026 |
1221 |
157.06 |
| Mar 10 2026 |
1218 |
157.06 |
| Mar 03 2026 |
1225 |
157.06 |
| Feb 24 2026 |
1224 |
157.06 |
| Feb 17 2026 |
1236 |
157.06 |
| Feb 10 2026 |
1203 |
157.06 |
| Feb 03 2026 |
1195 |
157.06 |
| Jan 27 2026 |
1205 |
157.06 |
| Jan 20 2026 |
1206 |
157.06 |
| Jan 13 2026 |
1200 |
157.06 |
| Jan 06 2026 |
1201 |
157.06 |
| Dec 30 2025 |
1201 |
157.06 |
| Dec 23 2025 |
1195 |
157.06 |
| Dec 16 2025 |
1195 |
157.06 |
| Dec 09 2025 |
1191 |
157.06 |
| Dec 02 2025 |
1189 |
157.06 |
| Nov 25 2025 |
1225 |
157.06 |
| Nov 18 2025 |
1228 |
157.06 |
| Nov 11 2025 |
1205 |
157.06 |
| Nov 04 2025 |
1211 |
157.06 |
| Oct 28 2025 |
1205 |
157.06 |
| Oct 21 2025 |
1198 |
157.06 |
| Oct 14 2025 |
1237 |
157.06 |
| Oct 07 2025 |
1267 |
157.06 |
| Sep 30 2025 |
1318 |
157.06 |
| Sep 23 2025 |
1337 |
157.06 |
| Sep 16 2025 |
1350 |
157.06 |
| Sep 09 2025 |
1371 |
157.06 |
| Sep 02 2025 |
1413 |
157.06 |
| Aug 26 2025 |
2067 |
167.19 |
| Aug 19 2025 |
2069 |
167.19 |
| Aug 12 2025 |
2049 |
167.19 |
| Aug 05 2025 |
1848 |
167.19 |
| Jul 29 2025 |
1891 |
167.19 |
| Jul 22 2025 |
1917 |
167.19 |
| Jul 15 2025 |
2079 |
167.19 |
| Jul 08 2025 |
2160 |
167.19 |
| Jul 01 2025 |
2186 |
167.19 |
| Jun 24 2025 |
2188 |
167.19 |
| Jun 17 2025 |
2305 |
167.19 |
| Jun 10 2025 |
2311 |
167.19 |
| Jun 03 2025 |
1952 |
163.52 |
| May 27 2025 |
1601 |
159.85 |
| May 20 2025 |
1728 |
159.85 |
| May 13 2025 |
1537 |
157.01 |
| May 06 2025 |
1585 |
157.01 |
| Apr 29 2025 |
1135 |
153.42 |
| Apr 22 2025 |
1189 |
154.98 |
| Apr 15 2025 |
1193 |
154.98 |
| Apr 08 2025 |
1154 |
154.98 |
| Apr 01 2025 |
1146 |
154.98 |
| Mar 25 2025 |
1159 |
154.98 |
| Mar 18 2025 |
1165 |
155.52 |
| Mar 11 2025 |
1152 |
155.52 |
| Mar 04 2025 |
1148 |
155.52 |
| Feb 25 2025 |
1152 |
155.52 |
| Feb 18 2025 |
1153 |
155.52 |
| Feb 11 2025 |
1163 |
155.52 |
| Feb 04 2025 |
1163 |
155.52 |
| Jan 29 2025 |
1169 |
155.52 |
| Jan 22 2025 |
1172 |
155.52 |
| Jan 15 2025 |
1174 |
155.52 |
| Jan 08 2025 |
1172 |
155.52 |
| Jan 01 2025 |
1172 |
155.52 |
| Dec 25 2024 |
1172 |
155.52 |
| Dec 18 2024 |
1171 |
155.52 |
| Dec 11 2024 |
1169 |
155.52 |
| Dec 04 2024 |
1169 |
155.52 |
| Nov 27 2024 |
1169 |
155.52 |
| Nov 20 2024 |
1171 |
155.52 |
| Nov 13 2024 |
1172 |
155.52 |
| Nov 06 2024 |
1171 |
155.52 |
| Oct 30 2024 |
1171 |
155.52 |
| Oct 23 2024 |
1174 |
155.52 |
| Oct 16 2024 |
1192 |
155.52 |
| Oct 09 2024 |
1216 |
155.52 |
