| Jun 07 2026 |
841 |
149.53 |
| Jun 02 2026 |
832 |
149.53 |
| May 26 2026 |
784 |
149.53 |
| May 19 2026 |
797 |
149.53 |
| May 12 2026 |
808 |
149.53 |
| May 05 2026 |
787 |
149.53 |
| Apr 28 2026 |
794 |
149.53 |
| Apr 21 2026 |
778 |
149.53 |
| Apr 14 2026 |
800 |
149.53 |
| Apr 07 2026 |
805 |
149.53 |
| Mar 31 2026 |
800 |
149.53 |
| Mar 24 2026 |
777 |
149.53 |
| Mar 17 2026 |
794 |
149.53 |
| Mar 10 2026 |
793 |
149.53 |
| Mar 03 2026 |
798 |
149.53 |
| Feb 24 2026 |
788 |
149.53 |
| Feb 17 2026 |
797 |
149.53 |
| Feb 10 2026 |
775 |
149.53 |
| Feb 03 2026 |
770 |
149.53 |
| Jan 27 2026 |
773 |
149.53 |
| Jan 20 2026 |
776 |
149.53 |
| Jan 13 2026 |
769 |
149.53 |
| Jan 06 2026 |
770 |
149.53 |
| Dec 30 2025 |
770 |
149.53 |
| Dec 23 2025 |
764 |
149.53 |
| Dec 16 2025 |
760 |
149.53 |
| Dec 09 2025 |
757 |
149.53 |
| Dec 02 2025 |
755 |
149.53 |
| Nov 25 2025 |
783 |
149.53 |
| Nov 18 2025 |
785 |
149.53 |
| Nov 11 2025 |
767 |
149.53 |
| Nov 04 2025 |
770 |
149.53 |
| Oct 28 2025 |
767 |
149.53 |
| Oct 21 2025 |
767 |
149.53 |
| Oct 14 2025 |
795 |
149.53 |
| Oct 07 2025 |
818 |
149.53 |
| Sep 30 2025 |
842 |
149.53 |
| Sep 23 2025 |
1122 |
148.36 |
| Sep 16 2025 |
1130 |
148.36 |
| Sep 09 2025 |
1121 |
148.36 |
| Sep 02 2025 |
1119 |
148.36 |
| Aug 26 2025 |
1007 |
148.36 |
| Aug 19 2025 |
1008 |
148.36 |
| Aug 12 2025 |
767 |
149.24 |
| Aug 05 2025 |
501 |
146.02 |
| Jul 29 2025 |
512 |
146.02 |
| Jul 22 2025 |
517 |
146.02 |
| Jul 15 2025 |
557 |
146.02 |
| Jul 08 2025 |
573 |
146.02 |
| Jul 01 2025 |
580 |
146.02 |
| Jun 24 2025 |
573 |
146.02 |
| Jun 17 2025 |
613 |
146.02 |
| Jun 10 2025 |
609 |
146.02 |
| Jun 03 2025 |
595 |
146.02 |
| May 27 2025 |
590 |
146.02 |
| May 20 2025 |
641 |
146.02 |
| May 13 2025 |
671 |
146.02 |
| May 06 2025 |
713 |
146.02 |
| Apr 29 2025 |
728 |
146.02 |
| Apr 22 2025 |
736 |
146.02 |
| Apr 15 2025 |
736 |
146.02 |
| Apr 08 2025 |
650 |
146.02 |
| Apr 01 2025 |
646 |
146.02 |
| Mar 25 2025 |
645 |
146.02 |
| Mar 18 2025 |
662 |
146.02 |
| Mar 11 2025 |
672 |
146.02 |
| Mar 04 2025 |
660 |
146.02 |
| Feb 25 2025 |
660 |
146.02 |
| Feb 18 2025 |
657 |
146.02 |
| Feb 11 2025 |
659 |
146.02 |
| Feb 04 2025 |
656 |
146.02 |
| Jan 29 2025 |
658 |
146.02 |
| Jan 22 2025 |
657 |
146.02 |
| Jan 15 2025 |
654 |
146.02 |
| Jan 08 2025 |
656 |
146.02 |
| Jan 01 2025 |
656 |
146.02 |
| Dec 25 2024 |
656 |
146.02 |
| Dec 18 2024 |
656 |
146.02 |
| Dec 11 2024 |
653 |
146.02 |
| Dec 04 2024 |
653 |
146.02 |
| Nov 27 2024 |
653 |
146.02 |
| Nov 20 2024 |
655 |
146.02 |
| Nov 13 2024 |
663 |
146.02 |
| Nov 06 2024 |
664 |
146.02 |
| Oct 30 2024 |
664 |
146.02 |
| Oct 23 2024 |
673 |
146.02 |
| Oct 16 2024 |
708 |
146.02 |
| Oct 09 2024 |
748 |
146.02 |
