| Jun 07 2026 |
4134 |
246.23 |
| Jun 02 2026 |
4141 |
246.23 |
| May 26 2026 |
4014 |
246.23 |
| May 19 2026 |
4060 |
246.23 |
| May 12 2026 |
4085 |
246.23 |
| May 05 2026 |
4049 |
246.23 |
| Apr 28 2026 |
4132 |
246.23 |
| Apr 21 2026 |
4108 |
246.23 |
| Apr 14 2026 |
4157 |
246.23 |
| Apr 07 2026 |
4206 |
246.23 |
| Mar 31 2026 |
4193 |
246.23 |
| Mar 24 2026 |
4147 |
246.23 |
| Mar 17 2026 |
4191 |
246.23 |
| Mar 10 2026 |
4152 |
246.23 |
| Mar 03 2026 |
4091 |
246.23 |
| Feb 24 2026 |
3474 |
207.66 |
| Feb 17 2026 |
3485 |
207.66 |
| Feb 10 2026 |
3432 |
207.66 |
| Feb 03 2026 |
3411 |
207.66 |
| Jan 27 2026 |
3428 |
207.66 |
| Jan 20 2026 |
3424 |
207.66 |
| Jan 13 2026 |
3406 |
207.66 |
| Jan 06 2026 |
3410 |
207.66 |
| Dec 30 2025 |
3410 |
207.66 |
| Dec 23 2025 |
3400 |
207.66 |
| Dec 16 2025 |
3402 |
207.66 |
| Dec 09 2025 |
3396 |
207.66 |
| Dec 02 2025 |
3370 |
207.66 |
| Nov 25 2025 |
3431 |
207.66 |
| Nov 18 2025 |
3434 |
207.66 |
| Nov 11 2025 |
3408 |
207.66 |
| Nov 04 2025 |
3430 |
207.66 |
| Oct 28 2025 |
3413 |
207.66 |
| Oct 21 2025 |
3398 |
207.66 |
| Oct 14 2025 |
3467 |
207.66 |
| Oct 07 2025 |
3527 |
207.66 |
| Sep 30 2025 |
3608 |
207.66 |
| Sep 23 2025 |
2410 |
194.21 |
| Sep 16 2025 |
2411 |
194.21 |
| Sep 09 2025 |
2403 |
194.21 |
| Sep 02 2025 |
2309 |
187.4 |
| Aug 26 2025 |
2096 |
187.4 |
| Aug 19 2025 |
2102 |
187.4 |
| Aug 12 2025 |
2061 |
187.4 |
| Aug 05 2025 |
1506 |
167.79 |
| Jul 29 2025 |
1517 |
167.79 |
| Jul 22 2025 |
1520 |
167.79 |
| Jul 15 2025 |
1585 |
167.79 |
| Jul 08 2025 |
1639 |
167.79 |
| Jul 01 2025 |
1660 |
167.79 |
| Jun 24 2025 |
1628 |
167.79 |
| Jun 17 2025 |
1631 |
167.79 |
| Jun 10 2025 |
1625 |
167.79 |
| Jun 03 2025 |
1620 |
167.79 |
| May 27 2025 |
1612 |
167.79 |
| May 20 2025 |
1633 |
167.79 |
| May 13 2025 |
1649 |
167.79 |
| May 06 2025 |
1610 |
167.79 |
| Apr 29 2025 |
1668 |
167.79 |
| Apr 22 2025 |
1640 |
167.79 |
| Apr 15 2025 |
1652 |
167.79 |
| Apr 08 2025 |
1597 |
167.79 |
| Apr 01 2025 |
1604 |
167.79 |
| Mar 25 2025 |
1626 |
167.79 |
| Mar 18 2025 |
1629 |
167.79 |
| Mar 11 2025 |
1620 |
167.79 |
| Mar 04 2025 |
1583 |
166.55 |
| Feb 25 2025 |
1565 |
165.7 |
| Feb 18 2025 |
1569 |
165.7 |
| Feb 11 2025 |
1575 |
165.7 |
| Feb 04 2025 |
1582 |
165.7 |
| Jan 29 2025 |
1597 |
165.7 |
| Jan 22 2025 |
1607 |
165.7 |
| Jan 15 2025 |
1614 |
165.7 |
| Jan 08 2025 |
1613 |
165.7 |
| Jan 01 2025 |
1613 |
165.7 |
| Dec 25 2024 |
1613 |
165.7 |
| Dec 18 2024 |
1610 |
165.7 |
| Dec 11 2024 |
1606 |
165.7 |
| Dec 04 2024 |
1606 |
165.7 |
| Nov 27 2024 |
1606 |
165.7 |
| Nov 20 2024 |
1609 |
165.7 |
| Nov 13 2024 |
1610 |
165.7 |
| Nov 06 2024 |
1610 |
165.7 |
| Oct 30 2024 |
1611 |
165.7 |
| Oct 23 2024 |
1616 |
165.7 |
| Oct 16 2024 |
1634 |
165.7 |
| Oct 09 2024 |
1663 |
165.7 |
