| Jun 07 2026 |
1863 |
169.39 |
| Jun 02 2026 |
1868 |
169.39 |
| May 26 2026 |
1707 |
163.98 |
| May 19 2026 |
1712 |
163.98 |
| May 12 2026 |
1725 |
163.98 |
| May 05 2026 |
1870 |
167.36 |
| Apr 28 2026 |
1881 |
167.36 |
| Apr 21 2026 |
1894 |
167.36 |
| Apr 14 2026 |
1874 |
167.36 |
| Apr 07 2026 |
1856 |
167.36 |
| Mar 31 2026 |
1883 |
167.36 |
| Mar 24 2026 |
2025 |
171.73 |
| Mar 17 2026 |
2020 |
171.73 |
| Mar 10 2026 |
1830 |
166.01 |
| Mar 03 2026 |
1836 |
166.01 |
| Feb 24 2026 |
1821 |
165.67 |
| Feb 17 2026 |
1807 |
165.67 |
| Feb 10 2026 |
1804 |
165.67 |
| Feb 03 2026 |
1806 |
165.67 |
| Jan 27 2026 |
1810 |
165.67 |
| Jan 20 2026 |
1809 |
165.67 |
| Jan 13 2026 |
1808 |
165.67 |
| Jan 06 2026 |
1809 |
165.67 |
| Dec 30 2025 |
1809 |
165.67 |
| Dec 23 2025 |
1805 |
165.67 |
| Dec 16 2025 |
1808 |
165.67 |
| Dec 09 2025 |
1807 |
165.67 |
| Dec 02 2025 |
1807 |
165.67 |
| Nov 25 2025 |
1807 |
165.67 |
| Nov 18 2025 |
1808 |
165.67 |
| Nov 11 2025 |
1807 |
165.67 |
| Nov 04 2025 |
1811 |
165.67 |
| Oct 28 2025 |
1798 |
165.67 |
| Oct 21 2025 |
1795 |
165.67 |
| Oct 14 2025 |
1796 |
165.67 |
| Oct 07 2025 |
1795 |
165.67 |
| Sep 30 2025 |
1787 |
165.67 |
| Sep 23 2025 |
1792 |
165.67 |
| Sep 16 2025 |
1798 |
165.67 |
| Sep 09 2025 |
1797 |
165.67 |
| Sep 02 2025 |
1807 |
165.67 |
| Aug 26 2025 |
1629 |
165.67 |
| Aug 19 2025 |
1637 |
165.67 |
| Aug 12 2025 |
1596 |
165.67 |
| Aug 05 2025 |
1477 |
166.94 |
| Jul 29 2025 |
1488 |
166.94 |
| Jul 22 2025 |
1491 |
166.94 |
| Jul 15 2025 |
1555 |
166.94 |
| Jul 08 2025 |
1609 |
166.94 |
| Jul 01 2025 |
1629 |
166.94 |
| Jun 24 2025 |
2046 |
192.06 |
| Jun 17 2025 |
2035 |
192.06 |
| Jun 10 2025 |
2020 |
192.06 |
| Jun 03 2025 |
2006 |
192.06 |
| May 27 2025 |
3594 |
212.23 |
| May 20 2025 |
3809 |
212.23 |
| May 13 2025 |
3887 |
212.23 |
| May 06 2025 |
3940 |
212.23 |
| Apr 29 2025 |
2335 |
224.15 |
| Apr 22 2025 |
2293 |
224.15 |
| Apr 15 2025 |
2307 |
224.15 |
| Apr 08 2025 |
2225 |
224.15 |
| Apr 01 2025 |
2215 |
224.15 |
| Mar 25 2025 |
2204 |
224.15 |
| Mar 18 2025 |
2199 |
224.15 |
| Mar 11 2025 |
2248 |
229.31 |
| Mar 04 2025 |
2221 |
229.31 |
| Feb 25 2025 |
2603 |
250.97 |
| Feb 18 2025 |
2603 |
250.97 |
| Feb 11 2025 |
2591 |
250.97 |
| Feb 04 2025 |
2589 |
250.97 |
| Jan 29 2025 |
2600 |
250.97 |
| Jan 22 2025 |
2609 |
250.97 |
| Jan 15 2025 |
2615 |
250.97 |
| Jan 08 2025 |
2614 |
250.97 |
| Jan 01 2025 |
2613 |
250.97 |
| Dec 25 2024 |
2613 |
250.97 |
| Dec 18 2024 |
2609 |
250.97 |
| Dec 11 2024 |
2603 |
250.97 |
| Dec 04 2024 |
2602 |
250.97 |
| Nov 27 2024 |
2602 |
250.97 |
| Nov 20 2024 |
2598 |
250.97 |
| Nov 13 2024 |
2596 |
250.97 |
| Nov 06 2024 |
2594 |
250.97 |
| Oct 30 2024 |
2593 |
250.97 |
| Oct 23 2024 |
2599 |
250.97 |
| Oct 16 2024 |
2621 |
250.97 |
| Oct 09 2024 |
2659 |
250.97 |
