| Jun 07 2026 |
661 |
278.25 |
| Jun 02 2026 |
658 |
278.25 |
| May 26 2026 |
651 |
278.25 |
| May 19 2026 |
650 |
278.25 |
| May 12 2026 |
906 |
287.12 |
| May 05 2026 |
817 |
293.71 |
| Apr 28 2026 |
815 |
293.71 |
| Apr 21 2026 |
822 |
293.71 |
| Apr 14 2026 |
831 |
293.71 |
| Apr 07 2026 |
861 |
282.54 |
| Mar 31 2026 |
866 |
282.54 |
| Mar 24 2026 |
850 |
282.54 |
| Mar 17 2026 |
844 |
282.54 |
| Mar 10 2026 |
848 |
282.54 |
| Mar 03 2026 |
845 |
282.54 |
| Feb 24 2026 |
844 |
282.54 |
| Feb 17 2026 |
839 |
282.54 |
| Feb 10 2026 |
840 |
282.54 |
| Feb 03 2026 |
841 |
282.54 |
| Jan 27 2026 |
844 |
282.54 |
| Jan 20 2026 |
842 |
282.54 |
| Jan 13 2026 |
842 |
282.54 |
| Jan 06 2026 |
843 |
282.54 |
| Dec 30 2025 |
843 |
282.54 |
| Dec 23 2025 |
840 |
282.54 |
| Dec 16 2025 |
841 |
282.54 |
| Dec 09 2025 |
841 |
282.54 |
| Dec 02 2025 |
844 |
282.54 |
| Nov 25 2025 |
844 |
282.54 |
| Nov 18 2025 |
844 |
282.54 |
| Nov 11 2025 |
844 |
282.54 |
| Nov 04 2025 |
849 |
282.54 |
| Oct 28 2025 |
844 |
282.54 |
| Oct 21 2025 |
843 |
282.54 |
| Oct 14 2025 |
845 |
282.54 |
| Oct 07 2025 |
847 |
282.54 |
| Sep 30 2025 |
847 |
282.54 |
| Sep 23 2025 |
839 |
282.54 |
| Sep 16 2025 |
844 |
282.54 |
| Sep 09 2025 |
846 |
282.54 |
| Sep 02 2025 |
852 |
282.54 |
| Aug 26 2025 |
789 |
282.54 |
| Aug 19 2025 |
801 |
282.54 |
| Aug 12 2025 |
660 |
282.54 |
| Aug 05 2025 |
567 |
282.54 |
| Jul 29 2025 |
590 |
282.54 |
| Jul 22 2025 |
599 |
282.54 |
| Jul 15 2025 |
659 |
282.54 |
| Jul 08 2025 |
679 |
282.54 |
| Jul 01 2025 |
673 |
282.54 |
| Jun 24 2025 |
642 |
282.54 |
| Jun 17 2025 |
669 |
282.54 |
| Jun 10 2025 |
670 |
282.54 |
| Jun 03 2025 |
677 |
282.54 |
| May 27 2025 |
1413 |
482.52 |
| May 20 2025 |
1417 |
482.52 |
| May 13 2025 |
1716 |
541.73 |
| May 06 2025 |
1687 |
541.73 |
| Apr 29 2025 |
1710 |
541.73 |
| Apr 22 2025 |
1707 |
541.73 |
| Apr 15 2025 |
1723 |
541.73 |
| Apr 08 2025 |
3361 |
682.5 |
| Apr 01 2025 |
1693 |
544.58 |
| Mar 25 2025 |
1681 |
544.58 |
| Mar 18 2025 |
1641 |
544.58 |
| Mar 11 2025 |
1631 |
544.58 |
| Mar 04 2025 |
1623 |
544.58 |
| Feb 25 2025 |
1616 |
544.58 |
| Feb 18 2025 |
1613 |
544.58 |
| Feb 11 2025 |
1633 |
544.58 |
| Feb 04 2025 |
1639 |
544.58 |
| Jan 29 2025 |
1649 |
544.58 |
| Jan 22 2025 |
1652 |
544.58 |
| Jan 15 2025 |
1657 |
544.58 |
| Jan 08 2025 |
1658 |
544.58 |
| Jan 01 2025 |
1650 |
544.58 |
| Dec 25 2024 |
1650 |
544.58 |
| Dec 18 2024 |
1648 |
544.58 |
| Dec 11 2024 |
1647 |
544.58 |
| Dec 04 2024 |
1645 |
544.58 |
| Nov 27 2024 |
1624 |
544.58 |
| Nov 20 2024 |
1607 |
544.58 |
| Nov 13 2024 |
1599 |
544.58 |
| Nov 06 2024 |
1437 |
544.58 |
| Oct 30 2024 |
1438 |
544.58 |
| Oct 23 2024 |
1437 |
544.58 |
| Oct 16 2024 |
1487 |
544.58 |
| Oct 09 2024 |
1424 |
544.58 |
