| Jun 07 2026 |
542 |
250.47 |
| Jun 02 2026 |
546 |
250.47 |
| May 26 2026 |
478 |
245.6 |
| May 19 2026 |
483 |
245.6 |
| May 12 2026 |
566 |
252.47 |
| May 05 2026 |
564 |
252.47 |
| Apr 28 2026 |
560 |
252.47 |
| Apr 21 2026 |
469 |
243.64 |
| Apr 14 2026 |
459 |
243.64 |
| Apr 07 2026 |
456 |
243.64 |
| Mar 31 2026 |
429 |
239.47 |
| Mar 24 2026 |
425 |
240.48 |
| Mar 17 2026 |
343 |
232.54 |
| Mar 10 2026 |
320 |
229.73 |
| Mar 03 2026 |
306 |
227.64 |
| Feb 24 2026 |
293 |
226.67 |
| Feb 17 2026 |
291 |
226.67 |
| Feb 10 2026 |
289 |
226.67 |
| Feb 03 2026 |
286 |
226.67 |
| Jan 27 2026 |
286 |
226.67 |
| Jan 20 2026 |
285 |
226.67 |
| Jan 13 2026 |
285 |
226.67 |
| Jan 06 2026 |
285 |
226.67 |
| Dec 30 2025 |
285 |
226.67 |
| Dec 23 2025 |
285 |
226.67 |
| Dec 16 2025 |
285 |
226.67 |
| Dec 09 2025 |
285 |
226.67 |
| Dec 02 2025 |
285 |
226.67 |
| Nov 25 2025 |
285 |
226.67 |
| Nov 18 2025 |
284 |
226.67 |
| Nov 11 2025 |
285 |
226.67 |
| Nov 04 2025 |
285 |
226.67 |
| Oct 28 2025 |
284 |
226.67 |
| Oct 21 2025 |
284 |
226.67 |
| Oct 14 2025 |
283 |
226.67 |
| Oct 07 2025 |
281 |
226.67 |
| Sep 30 2025 |
276 |
226.67 |
| Sep 23 2025 |
273 |
226.67 |
| Sep 16 2025 |
274 |
226.67 |
| Sep 09 2025 |
267 |
226.67 |
| Sep 02 2025 |
265 |
226.67 |
| Aug 26 2025 |
240 |
226.67 |
| Aug 19 2025 |
240 |
226.67 |
| Aug 12 2025 |
231 |
226.67 |
| Aug 05 2025 |
215 |
226.67 |
| Jul 29 2025 |
215 |
226.67 |
| Jul 22 2025 |
216 |
226.67 |
| Jul 15 2025 |
225 |
226.67 |
| Jul 08 2025 |
228 |
226.67 |
| Jul 01 2025 |
230 |
226.67 |
| Jun 24 2025 |
228 |
226.67 |
| Jun 17 2025 |
222 |
226.67 |
| Jun 10 2025 |
214 |
226.67 |
| Jun 03 2025 |
210 |
226.67 |
| May 27 2025 |
205 |
226.67 |
| May 20 2025 |
206 |
226.67 |
| May 13 2025 |
203 |
226.67 |
| May 06 2025 |
190 |
226.67 |
| Apr 29 2025 |
195 |
226.67 |
| Apr 22 2025 |
231 |
231.09 |
| Apr 15 2025 |
230 |
231.09 |
| Apr 08 2025 |
224 |
231.09 |
| Apr 01 2025 |
219 |
231.88 |
| Mar 25 2025 |
219 |
231.88 |
| Mar 18 2025 |
254 |
236.45 |
| Mar 11 2025 |
291 |
239.9 |
| Mar 04 2025 |
344 |
244.78 |
| Feb 25 2025 |
390 |
249.19 |
| Feb 18 2025 |
386 |
249.19 |
| Feb 11 2025 |
382 |
249.19 |
| Feb 04 2025 |
387 |
249.19 |
| Jan 29 2025 |
388 |
249.19 |
| Jan 22 2025 |
389 |
249.19 |
| Jan 15 2025 |
391 |
249.19 |
| Jan 08 2025 |
390 |
249.19 |
| Jan 01 2025 |
390 |
249.19 |
| Dec 25 2024 |
390 |
249.19 |
| Dec 18 2024 |
389 |
249.19 |
| Dec 11 2024 |
389 |
249.19 |
| Dec 04 2024 |
389 |
249.19 |
| Nov 27 2024 |
389 |
249.19 |
| Nov 20 2024 |
389 |
249.19 |
| Nov 13 2024 |
389 |
249.19 |
| Nov 06 2024 |
389 |
249.19 |
| Oct 30 2024 |
390 |
249.19 |
| Oct 23 2024 |
391 |
249.19 |
| Oct 16 2024 |
392 |
249.19 |
| Oct 09 2024 |
395 |
249.19 |
