| Jun 22 2016 |
10095 |
494.59 |
| Jun 22 2016 |
27060 |
494.59 |
| Jun 15 2016 |
10443 |
494.59 |
| Jun 15 2016 |
27341 |
494.59 |
| Jun 08 2016 |
10579 |
494.59 |
| Jun 08 2016 |
27464 |
494.59 |
| Jun 01 2016 |
10745 |
494.59 |
| Jun 01 2016 |
27750 |
494.59 |
| May 25 2016 |
10305 |
486.14 |
| May 25 2016 |
26426 |
486.14 |
| May 18 2016 |
10384 |
486.14 |
| May 18 2016 |
26689 |
486.14 |
| May 11 2016 |
10286 |
486.14 |
| May 11 2016 |
26737 |
486.14 |
| May 04 2016 |
10277 |
486.14 |
| May 04 2016 |
26620 |
486.14 |
| Apr 27 2016 |
10524 |
486.14 |
| Apr 27 2016 |
26995 |
486.14 |
| Apr 20 2016 |
10570 |
486.14 |
| Apr 20 2016 |
26980 |
486.14 |
| Apr 13 2016 |
10609 |
486.14 |
| Apr 13 2016 |
26912 |
486.14 |
| Apr 06 2016 |
10784 |
486.14 |
| Apr 06 2016 |
27189 |
486.14 |
| Mar 30 2016 |
10461 |
486.14 |
| Mar 30 2016 |
27040 |
486.14 |
| Mar 23 2016 |
10825 |
486.14 |
| Mar 23 2016 |
27147 |
486.14 |
| Mar 16 2016 |
10778 |
486.14 |
| Mar 16 2016 |
27164 |
486.14 |
| Mar 09 2016 |
10865 |
486.14 |
| Mar 09 2016 |
27240 |
486.14 |
| Mar 02 2016 |
10879 |
486.14 |
| Mar 02 2016 |
26980 |
486.14 |
| Feb 24 2016 |
10825 |
486.14 |
| Feb 24 2016 |
26826 |
486.14 |
| Feb 17 2016 |
10954 |
486.14 |
| Feb 17 2016 |
27100 |
486.14 |
| Feb 10 2016 |
11025 |
486.14 |
| Feb 10 2016 |
27021 |
486.14 |
| Feb 03 2016 |
11035 |
486.14 |
| Feb 03 2016 |
26997 |
486.14 |
| Jan 27 2016 |
11035 |
486.14 |
| Jan 27 2016 |
26982 |
486.14 |
| Jan 20 2016 |
11052 |
486.14 |
| Jan 20 2016 |
26988 |
486.14 |
| Jan 13 2016 |
11052 |
486.14 |
| Jan 13 2016 |
27030 |
486.14 |
| Jan 06 2016 |
11052 |
486.14 |
| Jan 06 2016 |
27039 |
486.14 |
| Dec 30 2015 |
11063 |
486.14 |
| Dec 30 2015 |
27017 |
486.14 |
| Dec 23 2015 |
11063 |
486.14 |
| Dec 23 2015 |
27016 |
486.14 |
| Dec 16 2015 |
11063 |
486.14 |
| Dec 16 2015 |
27016 |
486.14 |
| Dec 09 2015 |
11063 |
486.14 |
| Dec 09 2015 |
27022 |
486.14 |
| Dec 02 2015 |
11063 |
486.14 |
| Dec 02 2015 |
27024 |
486.14 |
| Nov 25 2015 |
11063 |
486.14 |
| Nov 25 2015 |
27025 |
486.14 |
| Nov 18 2015 |
11063 |
486.14 |
| Nov 18 2015 |
27024 |
486.14 |
| Nov 11 2015 |
11063 |
486.14 |
| Nov 11 2015 |
27004 |
486.14 |
| Nov 04 2015 |
11063 |
486.14 |
| Nov 04 2015 |
27004 |
486.14 |
| Oct 28 2015 |
11045 |
486.14 |
| Oct 28 2015 |
26962 |
486.14 |
| Oct 21 2015 |
11014 |
486.14 |
| Oct 21 2015 |
26934 |
486.14 |
| Oct 14 2015 |
11014 |
486.14 |
| Oct 14 2015 |
26915 |
486.14 |
| Oct 07 2015 |
11024 |
486.14 |
| Oct 07 2015 |
26914 |
486.14 |
| Sep 30 2015 |
11042 |
486.14 |
| Sep 30 2015 |
26928 |
486.14 |
| Sep 23 2015 |
10937 |
486.14 |
| Sep 23 2015 |
26973 |
486.14 |
| Sep 16 2015 |
10891 |
486.14 |
| Sep 16 2015 |
26846 |
486.14 |
| Sep 09 2015 |
10803 |
486.14 |
| Sep 09 2015 |
26785 |
486.14 |
| Sep 02 2015 |
10675 |
486.14 |
| Sep 02 2015 |
26729 |
486.14 |
| Aug 26 2015 |
10904 |
486.14 |
| Aug 26 2015 |
26921 |
486.14 |
| Aug 19 2015 |
10810 |
486.14 |
| Aug 19 2015 |
27189 |
486.14 |
| Aug 12 2015 |
10912 |
486.14 |
| Aug 12 2015 |
27315 |
486.14 |
| Aug 05 2015 |
10849 |
486.14 |
| Aug 05 2015 |
27283 |
486.14 |
| Jul 29 2015 |
10737 |
486.14 |
| Jul 29 2015 |
27500 |
486.14 |
| Jul 22 2015 |
10831 |
486.14 |
| Jul 22 2015 |
27557 |
486.14 |
| Jul 15 2015 |
10646 |
477.7 |
| Jul 15 2015 |
26644 |
477.7 |
| Jul 08 2015 |
10704 |
477.7 |
| Jul 08 2015 |
26793 |
477.7 |
| Jul 01 2015 |
10825 |
477.7 |
| Jul 01 2015 |
26901 |
477.7 |
| Jun 24 2015 |
10794 |
477.7 |
| Jun 24 2015 |
27010 |
477.7 |
| Jun 17 2015 |
10743 |
479.24 |
| Jun 17 2015 |
27209 |
479.24 |
| Jun 10 2015 |
10845 |
479.24 |
| Jun 10 2015 |
27268 |
479.24 |
| Jun 03 2015 |
12168 |
514.71 |
| Jun 03 2015 |
32061 |
514.71 |
| May 27 2015 |
12510 |
533.21 |
| May 27 2015 |
33865 |
533.21 |
| May 20 2015 |
12493 |
533.21 |
| May 20 2015 |
33930 |
533.21 |
| May 13 2015 |
12481 |
533.21 |
| May 13 2015 |
34049 |
533.21 |
| May 06 2015 |
11831 |
533.21 |
| May 06 2015 |
33635 |
533.21 |
| Apr 29 2015 |
12203 |
533.21 |
| Apr 29 2015 |
33915 |
533.21 |
| Apr 22 2015 |
12447 |
533.21 |
| Apr 22 2015 |
34126 |
533.21 |
| Apr 15 2015 |
12260 |
533.21 |
| Apr 15 2015 |
33616 |
533.21 |
| Apr 08 2015 |
12313 |
533.21 |
| Apr 08 2015 |
33804 |
533.21 |
| Apr 01 2015 |
12647 |
545.98 |
| Apr 01 2015 |
35813 |
545.98 |
| Mar 25 2015 |
12429 |
545.98 |
| Mar 25 2015 |
34834 |
545.98 |
| Mar 18 2015 |
11663 |
545.98 |
| Mar 18 2015 |
33475 |
545.98 |
| Mar 11 2015 |
12183 |
545.98 |
| Mar 11 2015 |
34354 |
545.98 |
| Mar 04 2015 |
12426 |
545.98 |
| Mar 04 2015 |
34779 |
545.98 |
| Feb 25 2015 |
12307 |
545.98 |
| Feb 25 2015 |
34771 |
545.98 |
| Feb 18 2015 |
12418 |
545.98 |
| Feb 18 2015 |
34878 |
545.98 |
| Feb 11 2015 |
12548 |
545.98 |
| Feb 11 2015 |
34908 |
545.98 |
| Feb 04 2015 |
12595 |
545.98 |
| Feb 04 2015 |
34936 |
545.98 |
| Jan 28 2015 |
12595 |
545.98 |
| Jan 28 2015 |
34892 |
545.98 |
| Jan 21 2015 |
12626 |
545.98 |
| Jan 21 2015 |
34934 |
545.98 |
| Jan 14 2015 |
12626 |
545.98 |
| Jan 14 2015 |
34938 |
545.98 |
| Jan 07 2015 |
12626 |
545.98 |
| Jan 07 2015 |
34921 |
545.98 |
| Dec 31 2014 |
12700 |
545.98 |
| Dec 31 2014 |
34949 |
545.98 |
| Dec 24 2014 |
12700 |
545.98 |
| Dec 24 2014 |
34949 |
545.98 |
| Dec 17 2014 |
12700 |
545.98 |
| Dec 17 2014 |
34938 |
545.98 |
| Dec 10 2014 |
12700 |
545.98 |
| Dec 10 2014 |
34939 |
545.98 |
| Dec 03 2014 |
12701 |
545.98 |
| Dec 03 2014 |
34939 |
545.98 |
| Nov 26 2014 |
12701 |
545.98 |
| Nov 26 2014 |
34939 |
545.98 |
| Nov 19 2014 |
12698 |
545.98 |
| Nov 19 2014 |
34938 |
545.98 |
| Nov 12 2014 |
12698 |
545.98 |
| Nov 12 2014 |
34941 |
545.98 |
| Nov 05 2014 |
12698 |
545.98 |
| Nov 05 2014 |
34943 |
545.98 |
| Oct 29 2014 |
12698 |
545.98 |
| Oct 29 2014 |
34937 |
545.98 |
| Oct 22 2014 |
12662 |
545.98 |
| Oct 22 2014 |
34927 |
545.98 |
| Oct 15 2014 |
12649 |
545.98 |
| Oct 15 2014 |
34794 |
545.98 |
| Oct 08 2014 |
12638 |
545.98 |
| Oct 08 2014 |
34776 |
545.98 |
| Oct 01 2014 |
12676 |
545.98 |
| Oct 01 2014 |
34844 |
545.98 |
| Sep 24 2014 |
12630 |
545.98 |
| Sep 24 2014 |
34830 |
545.98 |
| Sep 17 2014 |
12556 |
545.98 |
| Sep 17 2014 |
34711 |
545.98 |
| Sep 10 2014 |
12630 |
545.98 |
| Sep 10 2014 |
34771 |
545.98 |
| Sep 03 2014 |
12632 |
545.98 |
| Sep 03 2014 |
34803 |
545.98 |
| Aug 27 2014 |
12434 |
545.98 |
| Aug 27 2014 |
34915 |
545.98 |
| Aug 20 2014 |
12424 |
545.98 |
| Aug 20 2014 |
34974 |
545.98 |
| Aug 13 2014 |
12396 |
545.98 |
| Aug 13 2014 |
35090 |
545.98 |
| Aug 06 2014 |
12287 |
545.98 |
| Aug 06 2014 |
35247 |
545.98 |
| Jul 30 2014 |
12445 |
545.98 |
| Jul 30 2014 |
35474 |
545.98 |
| Jul 23 2014 |
12231 |
545.98 |
| Jul 23 2014 |
35176 |
545.98 |
| Jul 16 2014 |
12345 |
545.98 |
| Jul 16 2014 |
35135 |
545.98 |
| Jul 09 2014 |
12050 |
545.98 |
| Jul 09 2014 |
35209 |
545.98 |
| Jul 02 2014 |
12377 |
545.98 |
| Jul 02 2014 |
35498 |
545.98 |
| Jun 25 2014 |
12185 |
545.98 |
| Jun 25 2014 |
35660 |
545.98 |
| Jun 18 2014 |
12582 |
567.72 |
| Jun 18 2014 |
37446 |
567.72 |
| Jun 11 2014 |
12757 |
558.75 |
| Jun 11 2014 |
36877 |
558.75 |
| Jun 04 2014 |
13186 |
567.87 |
| Jun 04 2014 |
37943 |
567.87 |
| May 28 2014 |
13304 |
567.87 |
| May 28 2014 |
37718 |
567.87 |
| May 21 2014 |
13347 |
567.87 |
| May 21 2014 |
37903 |
567.87 |
| May 14 2014 |
13645 |
567.87 |
| May 14 2014 |
38106 |
567.87 |
| May 07 2014 |
12959 |
567.87 |
| May 07 2014 |
37570 |
567.87 |
| Apr 30 2014 |
13547 |
567.87 |
| Apr 30 2014 |
38432 |
567.87 |
| Apr 23 2014 |
13965 |
567.87 |
| Apr 23 2014 |
39007 |
567.87 |
| Apr 16 2014 |
13734 |
571.42 |
| Apr 16 2014 |
38901 |
571.42 |
| Apr 09 2014 |
13773 |
571.42 |
| Apr 09 2014 |
39607 |
571.42 |
| Apr 02 2014 |
13670 |
586.1 |
| Apr 02 2014 |
39835 |
586.1 |
| Mar 26 2014 |
12976 |
550.98 |
| Mar 26 2014 |
37162 |
550.98 |
| Mar 19 2014 |
13046 |
550.98 |
| Mar 19 2014 |
37146 |
550.98 |
| Mar 12 2014 |
13030 |
550.98 |
| Mar 12 2014 |
37136 |
550.98 |
| Mar 05 2014 |
12866 |
550.98 |
| Mar 05 2014 |
36811 |
550.98 |
| Feb 26 2014 |
13002 |
550.98 |
| Feb 26 2014 |
36681 |
550.98 |
| Feb 19 2014 |
13094 |
550.98 |
| Feb 19 2014 |
36680 |
550.98 |
| Feb 12 2014 |
13260 |
550.98 |
| Feb 12 2014 |
36592 |
550.98 |
| Feb 05 2014 |
13194 |
550.98 |
| Feb 05 2014 |
36726 |
550.98 |
| Jan 29 2014 |
13194 |
550.98 |
| Jan 29 2014 |
36715 |
550.98 |
| Jan 22 2014 |
13219 |
550.98 |
| Jan 22 2014 |
36528 |
550.98 |
| Jan 15 2014 |
13219 |
550.98 |
| Jan 15 2014 |
36606 |
550.98 |
| Jan 08 2014 |
13219 |
550.98 |
| Jan 08 2014 |
36523 |
550.98 |
| Jan 01 2014 |
13219 |
550.98 |
| Jan 01 2014 |
36530 |
550.98 |
| Dec 25 2013 |
13301 |
550.98 |
| Dec 25 2013 |
36555 |
550.98 |
| Dec 18 2013 |
13301 |
550.98 |
| Dec 18 2013 |
36555 |
550.98 |
| Dec 11 2013 |
13302 |
550.98 |
| Dec 11 2013 |
36556 |
550.98 |
| Dec 04 2013 |
13302 |
550.98 |
| Dec 04 2013 |
36558 |
550.98 |
| Nov 27 2013 |
13302 |
550.98 |
| Nov 27 2013 |
36558 |
550.98 |
| Nov 20 2013 |
13303 |
550.98 |
| Nov 20 2013 |
36559 |
550.98 |
| Nov 13 2013 |
13303 |
550.98 |
| Nov 13 2013 |
36560 |
550.98 |
| Nov 06 2013 |
13303 |
550.98 |
| Nov 06 2013 |
36561 |
550.98 |
| Oct 30 2013 |
13303 |
550.98 |
| Oct 30 2013 |
36559 |
550.98 |
| Oct 23 2013 |
13303 |
550.98 |
| Oct 23 2013 |
36553 |
550.98 |
| Oct 16 2013 |
13177 |
550.98 |
| Oct 16 2013 |
36463 |
550.98 |
| Oct 09 2013 |
12998 |
550.98 |
| Oct 09 2013 |
36093 |
550.98 |
| Oct 02 2013 |
13114 |
550.98 |
| Oct 02 2013 |
36216 |
550.98 |
| Sep 25 2013 |
13078 |
550.98 |
| Sep 25 2013 |
36177 |
550.98 |
| Sep 18 2013 |
12937 |
550.98 |
| Sep 18 2013 |
35837 |
550.98 |
| Sep 11 2013 |
12802 |
550.98 |
| Sep 11 2013 |
35575 |
550.98 |
| Sep 04 2013 |
13037 |
555.35 |
| Sep 04 2013 |
36114 |
555.35 |
| Aug 28 2013 |
13299 |
555.35 |
| Aug 28 2013 |
35876 |
555.35 |
| Aug 21 2013 |
13304 |
555.35 |
| Aug 21 2013 |
36129 |
555.35 |
| Aug 14 2013 |
12711 |
555.35 |
| Aug 14 2013 |
35837 |
555.35 |
| Aug 07 2013 |
12869 |
555.35 |
| Aug 07 2013 |
36129 |
555.35 |
| Jul 31 2013 |
12971 |
555.35 |
| Jul 31 2013 |
36676 |
555.35 |
| Jul 24 2013 |
13010 |
555.35 |
| Jul 24 2013 |
36916 |
555.35 |
| Jul 17 2013 |
12955 |
555.35 |
| Jul 17 2013 |
37067 |
555.35 |
| Jul 10 2013 |
13268 |
555.35 |
| Jul 10 2013 |
37429 |
555.35 |
| Jul 03 2013 |
13127 |
555.35 |
| Jul 03 2013 |
37445 |
555.35 |
| Jun 26 2013 |
12965 |
555.35 |
| Jun 26 2013 |
37618 |
555.35 |
| Jun 19 2013 |
11162 |
501.49 |
| Jun 19 2013 |
31967 |
501.49 |
| Jun 12 2013 |
11461 |
501.49 |
| Jun 12 2013 |
32251 |
501.49 |
| Jun 05 2013 |
10002 |
476.84 |
| Jun 05 2013 |
28676 |
476.84 |
| May 29 2013 |
9926 |
476.84 |
| May 29 2013 |
28678 |
476.84 |
| May 22 2013 |
9967 |
476.84 |
| May 22 2013 |
29203 |
476.84 |
| May 15 2013 |
9738 |
476.84 |
| May 15 2013 |
29223 |
476.84 |
| May 08 2013 |
9461 |
476.84 |
| May 08 2013 |
29151 |
476.84 |
| May 01 2013 |
9604 |
476.84 |
| May 01 2013 |
29377 |
476.84 |
| Apr 24 2013 |
9470 |
476.84 |
| Apr 24 2013 |
29189 |
476.84 |
| Apr 17 2013 |
9637 |
476.84 |
| Apr 17 2013 |
29324 |
476.84 |
| Apr 10 2013 |
9106 |
463.83 |
| Apr 10 2013 |
27288 |
463.83 |
| Apr 03 2013 |
9034 |
463.83 |
| Apr 03 2013 |
27200 |
463.83 |
| Mar 27 2013 |
9215 |
463.83 |
| Mar 27 2013 |
28121 |
570.03 |
| Mar 27 2013 |
30866 |
490.38 |
| Mar 20 2013 |
9521 |
487.51 |
| Mar 20 2013 |
32498 |
504.02 |
| Mar 13 2013 |
6552 |
463.83 |
| Mar 13 2013 |
32373 |
504.02 |
| Oct 19 2012 |
8897 |
487.51 |
| Oct 19 2012 |
31469 |
504.02 |
| Sep 23 2012 |
8749 |
487.51 |
| Sep 23 2012 |
31050 |
504.02 |
| Aug 31 2012 |
7432 |
461.98 |
| Aug 31 2012 |
28523 |
488.99 |
| Aug 24 2012 |
7312 |
461.98 |
| Aug 24 2012 |
28218 |
488.99 |
| Aug 10 2012 |
6961 |
461.98 |
| Aug 10 2012 |
27402 |
488.99 |
| Aug 03 2012 |
6669 |
461.98 |
| Aug 03 2012 |
27000 |
488.99 |
| Jul 27 2012 |
6248 |
461.98 |
| Jul 27 2012 |
26408 |
488.99 |
| Jul 06 2012 |
5853 |
461.98 |
| Jul 06 2012 |
25595 |
488.99 |
| Jun 22 2012 |
7129 |
523.01 |
| Jun 22 2012 |
28924 |
538.69 |
| Jun 15 2012 |
6986 |
523.01 |
| Jun 15 2012 |
29234 |
538.69 |
| Jun 08 2012 |
7124 |
529.27 |
| Jun 08 2012 |
29220 |
542.86 |
| Jun 01 2012 |
7480 |
529.27 |
| Jun 01 2012 |
28858 |
542.86 |
| May 25 2012 |
7321 |
529.27 |
| May 25 2012 |
26902 |
542.86 |
| May 18 2012 |
7525 |
529.27 |
| May 18 2012 |
27139 |
542.86 |
| May 11 2012 |
7447 |
529.27 |
| May 11 2012 |
26942 |
542.86 |
| May 04 2012 |
7132 |
529.27 |
| May 04 2012 |
26243 |
542.86 |
| Apr 27 2012 |
6295 |
529.27 |
| Apr 27 2012 |
25313 |
542.86 |
| Apr 13 2012 |
5309 |
544.23 |
| Apr 13 2012 |
23278 |
544.23 |
| Apr 06 2012 |
4742 |
544.23 |
| Apr 06 2012 |
22647 |
544.23 |
| Mar 27 2012 |
4914 |
529.92 |
| Mar 27 2012 |
21495 |
529.92 |
| Sep 23 2011 |
17420 |
508.22 |
| Sep 16 2011 |
17372 |
508.22 |
| Sep 10 2011 |
17007 |
508.22 |
| Sep 02 2011 |
16875 |
508.22 |
| Aug 26 2011 |
16848 |
508.22 |
| Aug 19 2011 |
15852 |
508.22 |
| Aug 12 2011 |
15663 |
508.22 |
| Aug 05 2011 |
15522 |
508.22 |
| Jul 29 2011 |
15365 |
508.22 |
| Jul 22 2011 |
14695 |
508.22 |
| Jul 15 2011 |
14016 |
508.22 |
| Jul 08 2011 |
13212 |
508.22 |
| Jul 01 2011 |
10644 |
508.22 |
| Jun 17 2011 |
9493 |
486.53 |
| Jun 10 2011 |
9595 |
486.53 |
| Jun 03 2011 |
8998 |
486.53 |
| May 29 2011 |
9017 |
486.53 |
