| Jun 07 2026 |
1786 |
556.37 |
| Jun 02 2026 |
1777 |
556.37 |
| May 26 2026 |
1782 |
556.37 |
| May 19 2026 |
1822 |
556.37 |
| May 12 2026 |
1913 |
556.37 |
| May 05 2026 |
1927 |
556.37 |
| Apr 28 2026 |
1916 |
556.37 |
| Apr 21 2026 |
1936 |
556.37 |
| Apr 14 2026 |
1939 |
556.37 |
| Apr 07 2026 |
1901 |
556.37 |
| Mar 31 2026 |
1875 |
556.37 |
| Mar 24 2026 |
1859 |
556.37 |
| Mar 17 2026 |
1892 |
556.37 |
| Mar 10 2026 |
1865 |
556.37 |
| Mar 03 2026 |
1840 |
556.37 |
| Feb 24 2026 |
1863 |
556.37 |
| Feb 17 2026 |
1878 |
556.37 |
| Feb 10 2026 |
1820 |
556.37 |
| Feb 03 2026 |
1822 |
556.37 |
| Jan 27 2026 |
1804 |
556.37 |
| Jan 20 2026 |
1813 |
556.37 |
| Jan 13 2026 |
1814 |
556.37 |
| Jan 06 2026 |
1815 |
556.37 |
| Dec 30 2025 |
1815 |
556.37 |
| Dec 23 2025 |
1813 |
556.37 |
| Dec 16 2025 |
1814 |
556.37 |
| Dec 09 2025 |
1814 |
556.37 |
| Dec 02 2025 |
1807 |
556.37 |
| Nov 25 2025 |
1802 |
556.37 |
| Nov 18 2025 |
1801 |
556.37 |
| Nov 11 2025 |
1814 |
556.37 |
| Nov 04 2025 |
2847 |
671.2 |
| Oct 28 2025 |
2815 |
671.2 |
| Oct 21 2025 |
1862 |
623.14 |
| Oct 14 2025 |
1852 |
623.14 |
| Oct 07 2025 |
1846 |
623.14 |
| Sep 30 2025 |
1886 |
623.14 |
| Sep 23 2025 |
1948 |
623.14 |
| Sep 16 2025 |
2070 |
623.14 |
| Sep 09 2025 |
2671 |
656.52 |
| Sep 02 2025 |
2367 |
625.6 |
| Aug 26 2025 |
2282 |
625.6 |
| Aug 19 2025 |
2124 |
593.76 |
| Aug 12 2025 |
2118 |
593.76 |
| Aug 05 2025 |
2053 |
593.76 |
| Jul 29 2025 |
2054 |
593.76 |
| Jul 22 2025 |
2058 |
593.76 |
| Jul 15 2025 |
2117 |
593.76 |
| Jul 08 2025 |
2053 |
593.76 |
| Jul 01 2025 |
2056 |
593.76 |
| Jun 24 2025 |
2044 |
593.76 |
| Jun 17 2025 |
2032 |
593.76 |
| Jun 10 2025 |
2036 |
593.76 |
| Jun 03 2025 |
2001 |
593.76 |
| May 27 2025 |
2015 |
593.76 |
| May 20 2025 |
2011 |
593.76 |
| May 13 2025 |
2028 |
593.76 |
| May 06 2025 |
2026 |
593.76 |
| Apr 29 2025 |
2049 |
593.76 |
| Apr 22 2025 |
2060 |
593.76 |
| Apr 15 2025 |
2075 |
593.76 |
| Apr 08 2025 |
2037 |
593.76 |
| Apr 01 2025 |
2021 |
593.76 |
| Mar 25 2025 |
2004 |
593.76 |
| Mar 18 2025 |
1966 |
593.76 |
| Mar 11 2025 |
1965 |
593.76 |
| Mar 04 2025 |
1949 |
593.76 |
| Feb 25 2025 |
1941 |
593.76 |
| Feb 18 2025 |
1940 |
593.76 |
| Feb 11 2025 |
1974 |
593.76 |
| Feb 04 2025 |
1983 |
593.76 |
| Jan 29 2025 |
1986 |
593.76 |
| Jan 22 2025 |
1988 |
593.76 |
| Jan 15 2025 |
1996 |
593.76 |
| Jan 08 2025 |
1997 |
593.76 |
| Jan 01 2025 |
1989 |
593.76 |
| Dec 25 2024 |
1989 |
593.76 |
| Dec 18 2024 |
1987 |
593.76 |
| Dec 11 2024 |
1986 |
593.76 |
| Dec 04 2024 |
1986 |
593.76 |
| Nov 27 2024 |
1670 |
551.92 |
| Nov 20 2024 |
1652 |
551.92 |
| Nov 13 2024 |
1641 |
551.92 |
| Nov 06 2024 |
1465 |
551.92 |
| Oct 30 2024 |
1466 |
551.92 |
| Oct 23 2024 |
1463 |
551.92 |
| Oct 16 2024 |
1515 |
551.92 |
| Oct 09 2024 |
1444 |
551.92 |
| Oct 02 2024 |
1105 |
546 |
| Sep 25 2024 |
1110 |
546 |
| Sep 18 2024 |
1102 |
546 |
| Jul 24 2024 |
434 |
456.68 |
| Jul 24 2024 |
663 |
456.68 |
| Jul 17 2024 |
430 |
452.05 |
| Jul 17 2024 |
645 |
452.05 |
| Jul 10 2024 |
432 |
452.05 |
| Jul 10 2024 |
653 |
452.05 |
| Jul 03 2024 |
428 |
452.05 |
| Jul 03 2024 |
651 |
452.05 |
| Jun 26 2024 |
411 |
452.05 |
| Jun 26 2024 |
645 |
452.05 |
| Jun 19 2024 |
437 |
452.05 |
| Jun 19 2024 |
658 |
452.05 |
| Jun 12 2024 |
436 |
452.05 |
| Jun 12 2024 |
662 |
452.05 |
| Jun 05 2024 |
439 |
452.05 |
| Jun 05 2024 |
676 |
452.05 |
| May 29 2024 |
440 |
452.05 |
| May 29 2024 |
678 |
452.05 |
| May 22 2024 |
443 |
452.05 |
| May 22 2024 |
679 |
452.05 |
| May 15 2024 |
429 |
452.05 |
| May 15 2024 |
654 |
452.05 |
| May 08 2024 |
419 |
452.05 |
| May 08 2024 |
646 |
452.05 |
| May 01 2024 |
432 |
452.05 |
| May 01 2024 |
668 |
452.05 |
| Apr 24 2024 |
652 |
452.05 |
| Apr 24 2024 |
930 |
452.05 |
| Apr 17 2024 |
636 |
452.05 |
| Apr 17 2024 |
996 |
452.05 |
| Apr 10 2024 |
634 |
452.05 |
| Apr 10 2024 |
984 |
452.05 |
| Apr 03 2024 |
636 |
452.05 |
| Apr 03 2024 |
992 |
452.05 |
| Mar 27 2024 |
638 |
452.05 |
| Mar 27 2024 |
995 |
452.05 |
| Mar 21 2024 |
641 |
452.05 |
| Mar 21 2024 |
992 |
452.05 |
| Mar 14 2024 |
641 |
452.05 |
| Mar 14 2024 |
971 |
452.05 |
| Mar 07 2024 |
643 |
452.05 |
| Mar 07 2024 |
973 |
452.05 |
| Feb 29 2024 |
643 |
452.05 |
| Feb 29 2024 |
979 |
452.05 |
| Feb 22 2024 |
637 |
452.05 |
| Feb 22 2024 |
976 |
452.05 |
| Feb 15 2024 |
642 |
452.05 |
| Feb 15 2024 |
967 |
452.05 |
| Feb 08 2024 |
639 |
452.05 |
| Feb 08 2024 |
904 |
452.05 |
| Feb 01 2024 |
643 |
452.05 |
| Feb 01 2024 |
908 |
452.05 |
| Jan 25 2024 |
643 |
452.05 |
| Jan 25 2024 |
908 |
452.05 |
| Jan 18 2024 |
642 |
452.05 |
| Jan 18 2024 |
907 |
452.05 |
| Jan 11 2024 |
641 |
452.05 |
| Jan 11 2024 |
906 |
452.05 |
| Jan 04 2024 |
641 |
452.05 |
| Jan 04 2024 |
906 |
452.05 |
| Dec 28 2023 |
641 |
452.05 |
| Dec 28 2023 |
905 |
452.05 |
| Dec 21 2023 |
641 |
452.05 |
| Dec 21 2023 |
905 |
452.05 |
| Dec 14 2023 |
641 |
452.05 |
| Dec 14 2023 |
905 |
452.05 |
| Dec 07 2023 |
641 |
452.05 |
| Dec 07 2023 |
905 |
452.05 |
| Nov 30 2023 |
639 |
452.05 |
| Nov 30 2023 |
904 |
452.05 |
| Nov 23 2023 |
640 |
452.05 |
| Nov 23 2023 |
903 |
452.05 |
| Nov 16 2023 |
640 |
452.05 |
| Nov 16 2023 |
902 |
452.05 |
| Nov 09 2023 |
640 |
452.05 |
| Nov 09 2023 |
904 |
452.05 |
| Nov 02 2023 |
640 |
452.05 |
| Nov 02 2023 |
904 |
452.05 |
| Oct 26 2023 |
639 |
452.05 |
| Oct 26 2023 |
902 |
452.05 |
| Oct 19 2023 |
638 |
452.05 |
| Oct 19 2023 |
868 |
452.05 |
| Oct 12 2023 |
639 |
452.05 |
| Oct 12 2023 |
866 |
452.05 |
| Oct 05 2023 |
638 |
452.05 |
| Oct 05 2023 |
870 |
452.05 |
| Sep 28 2023 |
639 |
452.05 |
| Sep 28 2023 |
869 |
452.05 |
| Sep 21 2023 |
638 |
452.05 |
| Sep 21 2023 |
865 |
452.05 |
| Sep 14 2023 |
638 |
452.05 |
| Sep 14 2023 |
866 |
452.05 |
| Sep 07 2023 |
639 |
452.05 |
| Sep 07 2023 |
869 |
452.05 |
| Aug 31 2023 |
651 |
452.05 |
| Aug 31 2023 |
862 |
452.05 |
| Aug 24 2023 |
647 |
452.05 |
| Aug 24 2023 |
847 |
452.05 |
| Aug 17 2023 |
657 |
452.05 |
| Aug 17 2023 |
853 |
452.05 |
| Aug 10 2023 |
661 |
452.05 |
| Aug 10 2023 |
863 |
452.05 |
| Aug 03 2023 |
663 |
452.05 |
| Aug 03 2023 |
858 |
452.05 |
| Jul 27 2023 |
637 |
448.66 |
| Jul 27 2023 |
825 |
448.66 |
