| Feb 24 2026 |
2730 |
176.71 |
| Feb 17 2026 |
2739 |
176.71 |
| Feb 10 2026 |
2687 |
176.71 |
| Feb 03 2026 |
2679 |
176.71 |
| Jan 27 2026 |
2698 |
176.71 |
| Jan 20 2026 |
2696 |
176.71 |
| Jan 13 2026 |
2690 |
176.71 |
| Jan 06 2026 |
2693 |
176.71 |
| Dec 30 2025 |
2693 |
176.71 |
| Dec 23 2025 |
2686 |
176.71 |
| Dec 16 2025 |
2681 |
176.71 |
| Dec 09 2025 |
2674 |
176.71 |
| Dec 02 2025 |
2658 |
176.71 |
| Nov 25 2025 |
2718 |
176.71 |
| Nov 18 2025 |
2722 |
176.71 |
| Nov 11 2025 |
2688 |
176.71 |
| Nov 04 2025 |
2715 |
176.71 |
| Oct 28 2025 |
2700 |
176.71 |
| Oct 21 2025 |
2691 |
176.71 |
| Oct 14 2025 |
2759 |
176.71 |
| Oct 07 2025 |
2816 |
176.71 |
| Sep 30 2025 |
2911 |
176.71 |
| Sep 23 2025 |
2955 |
176.71 |
| Sep 16 2025 |
3000 |
176.71 |
| Sep 09 2025 |
3045 |
176.71 |
| Sep 02 2025 |
3159 |
176.71 |
| Aug 26 2025 |
2850 |
176.71 |
| Aug 19 2025 |
2853 |
176.71 |
| Aug 12 2025 |
2820 |
176.71 |
| Aug 05 2025 |
2532 |
176.71 |
| Jul 29 2025 |
2590 |
176.71 |
| Jul 22 2025 |
2623 |
176.71 |
| Jul 15 2025 |
2832 |
176.71 |
| Jul 08 2025 |
2954 |
176.71 |
| Jul 01 2025 |
2981 |
176.71 |
| Jun 24 2025 |
2974 |
176.71 |
| Jun 17 2025 |
3144 |
176.71 |
| Jun 10 2025 |
3154 |
176.71 |
| Jun 03 2025 |
3129 |
176.71 |
| May 27 2025 |
3125 |
176.71 |
| May 20 2025 |
3352 |
176.71 |
| May 13 2025 |
3444 |
176.71 |
| May 06 2025 |
3532 |
176.71 |
| Apr 29 2025 |
3613 |
176.71 |
| Apr 22 2025 |
3677 |
176.71 |
| Apr 15 2025 |
3698 |
176.71 |
| Apr 08 2025 |
2542 |
167.62 |
| Apr 01 2025 |
2548 |
167.62 |
| Mar 25 2025 |
2544 |
167.62 |
| Mar 18 2025 |
2573 |
167.62 |
| Mar 11 2025 |
2602 |
167.62 |
| Mar 04 2025 |
2582 |
167.62 |
| Feb 25 2025 |
2076 |
162.95 |
| Feb 18 2025 |
2076 |
162.95 |
| Feb 11 2025 |
2078 |
162.95 |
| Feb 04 2025 |
2060 |
162.95 |
| Jan 29 2025 |
2077 |
162.95 |
| Jan 22 2025 |
2080 |
162.95 |
| Jan 15 2025 |
2078 |
162.95 |
| Jan 08 2025 |
2078 |
162.95 |
| Jan 01 2025 |
2078 |
162.95 |
| Dec 25 2024 |
2078 |
162.95 |
| Dec 18 2024 |
2078 |
162.95 |
| Dec 11 2024 |
2078 |
162.95 |
| Dec 04 2024 |
2078 |
162.95 |
| Nov 27 2024 |
2078 |
162.95 |
| Nov 20 2024 |
2084 |
162.95 |
| Nov 13 2024 |
2110 |
162.95 |
| Nov 06 2024 |
2112 |
162.95 |
| Oct 30 2024 |
2110 |
162.95 |
| Oct 23 2024 |
2137 |
162.95 |
| Oct 16 2024 |
2218 |
162.95 |
| Oct 09 2024 |
2325 |
162.95 |
