| Mar 31 2026 |
2507 |
174.02 |
| Mar 24 2026 |
2470 |
174.02 |
| Mar 17 2026 |
2493 |
174.02 |
| Mar 10 2026 |
2489 |
174.02 |
| Mar 03 2026 |
2508 |
174.02 |
| Feb 24 2026 |
3066 |
183.46 |
| Feb 17 2026 |
3076 |
183.46 |
| Feb 10 2026 |
3024 |
183.46 |
| Feb 03 2026 |
3005 |
183.46 |
| Jan 27 2026 |
3029 |
183.46 |
| Jan 20 2026 |
3027 |
183.46 |
| Jan 13 2026 |
3013 |
183.46 |
| Jan 06 2026 |
3016 |
183.46 |
| Dec 30 2025 |
3016 |
183.46 |
| Dec 23 2025 |
3006 |
183.46 |
| Dec 16 2025 |
3002 |
183.46 |
| Dec 09 2025 |
2996 |
183.46 |
| Dec 02 2025 |
2978 |
183.46 |
| Nov 25 2025 |
3038 |
183.46 |
| Nov 18 2025 |
3042 |
183.46 |
| Nov 11 2025 |
3005 |
183.46 |
| Nov 04 2025 |
3032 |
183.46 |
| Oct 28 2025 |
3015 |
183.46 |
| Oct 21 2025 |
3004 |
183.46 |
| Oct 14 2025 |
3076 |
183.46 |
| Oct 07 2025 |
3144 |
183.46 |
| Sep 30 2025 |
3239 |
183.46 |
| Sep 23 2025 |
3280 |
183.46 |
| Sep 16 2025 |
3316 |
183.46 |
| Sep 09 2025 |
3352 |
183.46 |
| Sep 02 2025 |
3460 |
183.46 |
| Aug 26 2025 |
3119 |
183.46 |
| Aug 19 2025 |
3123 |
183.46 |
| Aug 12 2025 |
3084 |
183.46 |
| Aug 05 2025 |
2756 |
183.46 |
| Jul 29 2025 |
2810 |
183.46 |
| Jul 22 2025 |
2842 |
183.46 |
| Jul 15 2025 |
3055 |
183.46 |
| Jul 08 2025 |
3175 |
183.46 |
| Jul 01 2025 |
3206 |
183.46 |
| Jun 24 2025 |
3197 |
183.46 |
| Jun 17 2025 |
3362 |
183.46 |
| Jun 10 2025 |
3372 |
183.46 |
| Jun 03 2025 |
3337 |
183.46 |
| May 27 2025 |
3330 |
183.46 |
| May 20 2025 |
3554 |
183.46 |
| May 13 2025 |
3633 |
183.46 |
| May 06 2025 |
3716 |
183.46 |
| Apr 29 2025 |
3782 |
183.46 |
| Apr 22 2025 |
3844 |
183.46 |
| Apr 15 2025 |
3864 |
183.46 |
| Apr 08 2025 |
1783 |
177.74 |
| Apr 01 2025 |
3490 |
179.6 |
| Mar 25 2025 |
3483 |
179.6 |
| Mar 18 2025 |
3500 |
179.6 |
| Mar 11 2025 |
3535 |
179.6 |
| Mar 04 2025 |
3512 |
179.6 |
| Feb 25 2025 |
2721 |
168.86 |
| Feb 18 2025 |
2718 |
168.86 |
| Feb 11 2025 |
2718 |
168.86 |
| Feb 04 2025 |
2688 |
168.86 |
| Jan 29 2025 |
2708 |
168.86 |
| Jan 22 2025 |
2715 |
168.86 |
| Jan 15 2025 |
2710 |
168.86 |
| Jan 08 2025 |
2709 |
168.86 |
| Jan 01 2025 |
2709 |
168.86 |
| Dec 25 2024 |
2709 |
168.86 |
| Dec 18 2024 |
2709 |
168.86 |
| Dec 11 2024 |
2711 |
168.86 |
| Dec 04 2024 |
2711 |
168.86 |
| Nov 27 2024 |
2711 |
168.86 |
| Nov 20 2024 |
2716 |
168.86 |
| Nov 13 2024 |
2747 |
168.86 |
| Nov 06 2024 |
2750 |
168.86 |
| Oct 30 2024 |
2748 |
168.86 |
| Oct 23 2024 |
2781 |
168.86 |
| Oct 16 2024 |
2878 |
168.86 |
| Oct 09 2024 |
3006 |
168.86 |
