| Jun 07 2026 |
2145 |
180.07 |
| Jun 02 2026 |
2152 |
180.07 |
| May 26 2026 |
2159 |
180.07 |
| May 19 2026 |
2280 |
185.16 |
| May 12 2026 |
2066 |
175.01 |
| May 05 2026 |
2092 |
175.01 |
| Apr 28 2026 |
2091 |
175.01 |
| Apr 21 2026 |
2118 |
175.01 |
| Apr 14 2026 |
2091 |
175.01 |
| Apr 07 2026 |
2076 |
175.01 |
| Mar 31 2026 |
2115 |
175.01 |
| Mar 24 2026 |
2118 |
175.14 |
| Mar 17 2026 |
2117 |
175.14 |
| Mar 10 2026 |
2126 |
175.14 |
| Mar 03 2026 |
2111 |
175.14 |
| Feb 24 2026 |
2109 |
175.14 |
| Feb 17 2026 |
2099 |
175.14 |
| Feb 10 2026 |
2096 |
175.14 |
| Feb 03 2026 |
2096 |
175.14 |
| Jan 27 2026 |
2099 |
175.14 |
| Jan 20 2026 |
2098 |
175.14 |
| Jan 13 2026 |
2099 |
175.14 |
| Jan 06 2026 |
2098 |
175.14 |
| Dec 30 2025 |
2098 |
175.14 |
| Dec 23 2025 |
2095 |
175.14 |
| Dec 16 2025 |
2098 |
175.14 |
| Dec 09 2025 |
2097 |
175.14 |
| Dec 02 2025 |
2097 |
175.14 |
| Nov 25 2025 |
2097 |
175.14 |
| Nov 18 2025 |
2098 |
175.14 |
| Nov 11 2025 |
2099 |
175.14 |
| Nov 04 2025 |
2103 |
175.14 |
| Oct 28 2025 |
2091 |
175.14 |
| Oct 21 2025 |
2086 |
175.14 |
| Oct 14 2025 |
2081 |
175.14 |
| Oct 07 2025 |
2087 |
175.14 |
| Sep 30 2025 |
2079 |
175.14 |
| Sep 23 2025 |
2087 |
175.14 |
| Sep 16 2025 |
2094 |
175.14 |
| Sep 09 2025 |
2204 |
180.02 |
| Sep 02 2025 |
2200 |
180.02 |
| Aug 26 2025 |
1997 |
180.02 |
| Aug 19 2025 |
1969 |
178.26 |
| Aug 12 2025 |
1968 |
180.47 |
| Aug 05 2025 |
1783 |
180.47 |
| Jul 29 2025 |
1795 |
180.47 |
| Jul 22 2025 |
1799 |
180.47 |
| Jul 15 2025 |
1875 |
180.47 |
| Jul 08 2025 |
1927 |
180.47 |
| Jul 01 2025 |
1952 |
180.47 |
| Jun 24 2025 |
1908 |
180.47 |
| Jun 17 2025 |
1843 |
177.17 |
| Jun 10 2025 |
1833 |
177.17 |
| Jun 03 2025 |
1818 |
176.68 |
| May 27 2025 |
1806 |
176.68 |
| May 20 2025 |
1650 |
168.29 |
| May 13 2025 |
1608 |
166.22 |
| May 06 2025 |
1577 |
166.22 |
| Apr 29 2025 |
1628 |
166.22 |
| Apr 22 2025 |
1606 |
166.55 |
| Apr 15 2025 |
1612 |
166.55 |
| Apr 08 2025 |
1552 |
166.55 |
| Apr 01 2025 |
1563 |
166.55 |
| Mar 25 2025 |
1583 |
166.55 |
| Mar 18 2025 |
1585 |
166.55 |
| Mar 11 2025 |
1584 |
166.55 |
| Mar 04 2025 |
1584 |
166.55 |
| Feb 25 2025 |
1595 |
166.55 |
| Feb 18 2025 |
1597 |
166.55 |
| Feb 11 2025 |
1601 |
166.55 |
| Feb 04 2025 |
1610 |
166.55 |
| Jan 29 2025 |
1627 |
166.55 |
| Jan 22 2025 |
1637 |
166.55 |
| Jan 15 2025 |
1644 |
166.55 |
| Jan 08 2025 |
1644 |
166.55 |
| Jan 01 2025 |
1644 |
166.55 |
| Dec 25 2024 |
1644 |
166.55 |
| Dec 18 2024 |
1641 |
166.55 |
| Dec 11 2024 |
1636 |
166.55 |
| Dec 04 2024 |
1636 |
166.55 |
| Nov 27 2024 |
1636 |
166.55 |
| Nov 20 2024 |
1639 |
166.55 |
| Nov 13 2024 |
1640 |
166.55 |
| Nov 06 2024 |
1640 |
166.55 |
| Oct 30 2024 |
1641 |
166.55 |
| Oct 23 2024 |
1646 |
166.55 |
| Oct 16 2024 |
1664 |
166.55 |
| Oct 09 2024 |
1694 |
166.55 |
