| May 12 2026 |
591 |
274.45 |
| May 05 2026 |
571 |
274.45 |
| Apr 28 2026 |
570 |
274.45 |
| Apr 21 2026 |
570 |
274.45 |
| Apr 14 2026 |
577 |
274.45 |
| Apr 07 2026 |
577 |
274.45 |
| Mar 31 2026 |
580 |
274.45 |
| Mar 24 2026 |
569 |
274.45 |
| Mar 17 2026 |
583 |
274.45 |
| Mar 10 2026 |
573 |
274.45 |
| Mar 03 2026 |
573 |
274.45 |
| Feb 24 2026 |
573 |
274.45 |
| Feb 17 2026 |
573 |
274.45 |
| Feb 10 2026 |
544 |
274.45 |
| Feb 03 2026 |
541 |
274.45 |
| Jan 27 2026 |
536 |
274.45 |
| Jan 20 2026 |
535 |
274.45 |
| Jan 13 2026 |
533 |
274.45 |
| Jan 06 2026 |
533 |
274.45 |
| Dec 30 2025 |
533 |
274.45 |
| Dec 23 2025 |
532 |
274.45 |
| Dec 16 2025 |
532 |
274.45 |
| Dec 09 2025 |
532 |
274.45 |
| Dec 02 2025 |
529 |
274.45 |
| Nov 25 2025 |
529 |
274.45 |
| Nov 18 2025 |
529 |
274.45 |
| Nov 11 2025 |
527 |
274.45 |
| Nov 04 2025 |
527 |
274.45 |
| Oct 28 2025 |
530 |
274.45 |
| Oct 21 2025 |
534 |
274.45 |
| Oct 14 2025 |
541 |
274.45 |
| Oct 07 2025 |
547 |
274.45 |
| Sep 30 2025 |
559 |
274.45 |
| Sep 23 2025 |
571 |
274.45 |
| Sep 16 2025 |
575 |
274.45 |
| Sep 09 2025 |
579 |
274.45 |
| Sep 02 2025 |
600 |
274.45 |
| Aug 26 2025 |
545 |
274.45 |
| Aug 19 2025 |
543 |
274.45 |
| Aug 12 2025 |
528 |
274.45 |
| Aug 05 2025 |
455 |
274.45 |
| Jul 29 2025 |
476 |
274.45 |
| Jul 22 2025 |
484 |
274.45 |
| Jul 15 2025 |
538 |
274.45 |
| Jul 08 2025 |
556 |
274.45 |
| Jul 01 2025 |
558 |
274.45 |
| Jun 24 2025 |
532 |
274.45 |
| Jun 17 2025 |
554 |
274.45 |
| Jun 10 2025 |
555 |
274.45 |
| Jun 03 2025 |
561 |
274.45 |
| May 27 2025 |
562 |
274.45 |
| May 20 2025 |
572 |
274.45 |
