| Jun 07 2026 |
511 |
268.44 |
| Jun 02 2026 |
510 |
268.44 |
| May 26 2026 |
502 |
268.44 |
| May 19 2026 |
507 |
268.44 |
| May 12 2026 |
674 |
263.78 |
| May 05 2026 |
678 |
263.78 |
| Apr 28 2026 |
678 |
263.78 |
| Apr 21 2026 |
605 |
255.85 |
| Apr 14 2026 |
587 |
255.85 |
| Apr 07 2026 |
581 |
255.85 |
| Mar 31 2026 |
583 |
255.85 |
| Mar 24 2026 |
576 |
255.85 |
| Mar 17 2026 |
473 |
246.26 |
| Mar 10 2026 |
476 |
246.26 |
| Mar 03 2026 |
472 |
246.26 |
| Feb 24 2026 |
468 |
246.26 |
| Feb 17 2026 |
464 |
246.26 |
| Feb 10 2026 |
464 |
246.26 |
| Feb 03 2026 |
462 |
246.26 |
| Jan 27 2026 |
462 |
246.26 |
| Jan 20 2026 |
461 |
246.26 |
| Jan 13 2026 |
460 |
246.26 |
| Jan 06 2026 |
461 |
246.26 |
| Dec 30 2025 |
461 |
246.26 |
| Dec 23 2025 |
461 |
246.26 |
| Dec 16 2025 |
461 |
246.26 |
| Dec 09 2025 |
461 |
246.26 |
| Dec 02 2025 |
460 |
246.26 |
| Nov 25 2025 |
460 |
246.26 |
| Nov 18 2025 |
460 |
246.26 |
| Nov 11 2025 |
463 |
246.26 |
| Nov 04 2025 |
465 |
246.26 |
| Oct 28 2025 |
465 |
246.26 |
| Oct 21 2025 |
464 |
246.26 |
| Oct 14 2025 |
464 |
246.26 |
| Oct 07 2025 |
465 |
246.26 |
| Sep 30 2025 |
467 |
246.26 |
| Sep 23 2025 |
461 |
246.26 |
| Sep 16 2025 |
464 |
246.26 |
| Sep 09 2025 |
463 |
246.26 |
| Sep 02 2025 |
464 |
246.26 |
| Aug 26 2025 |
414 |
246.26 |
| Aug 19 2025 |
420 |
246.26 |
| Aug 12 2025 |
408 |
246.26 |
| Aug 05 2025 |
387 |
247.43 |
| Jul 29 2025 |
389 |
247.43 |
| Jul 22 2025 |
389 |
247.43 |
| Jul 15 2025 |
403 |
247.43 |
| Jul 08 2025 |
413 |
247.43 |
| Jul 01 2025 |
418 |
247.43 |
| Jun 24 2025 |
421 |
247.43 |
| Jun 17 2025 |
415 |
247.43 |
| Jun 10 2025 |
415 |
247.43 |
| Jun 03 2025 |
418 |
247.43 |
| May 27 2025 |
411 |
247.43 |
| May 20 2025 |
411 |
247.43 |
| May 13 2025 |
141 |
241.19 |
| May 06 2025 |
151 |
241.19 |
| Apr 29 2025 |
150 |
241.19 |
| Apr 22 2025 |
272 |
252.72 |
| Apr 15 2025 |
273 |
252.72 |
| Apr 08 2025 |
516 |
259.54 |
| Apr 01 2025 |
512 |
259.54 |
| Mar 25 2025 |
510 |
259.54 |
| Mar 18 2025 |
712 |
285 |
| Mar 11 2025 |
712 |
285 |
| Mar 04 2025 |
700 |
285 |
| Feb 25 2025 |
695 |
285 |
| Feb 18 2025 |
692 |
285 |
| Feb 11 2025 |
687 |
285 |
| Feb 04 2025 |
684 |
285 |
| Jan 29 2025 |
684 |
285 |
| Jan 22 2025 |
682 |
285 |
| Jan 15 2025 |
681 |
285 |
| Jan 08 2025 |
673 |
285 |
| Jan 01 2025 |
678 |
285 |
| Dec 25 2024 |
678 |
285 |
| Dec 18 2024 |
676 |
285 |
| Dec 11 2024 |
676 |
285 |
| Dec 04 2024 |
676 |
285 |
| Nov 27 2024 |
676 |
285 |
| Nov 20 2024 |
677 |
285 |
| Nov 13 2024 |
700 |
285 |
| Nov 06 2024 |
700 |
285 |
| Oct 30 2024 |
702 |
285 |
| Oct 23 2024 |
705 |
285 |
| Oct 16 2024 |
706 |
285 |
| Oct 09 2024 |
713 |
285 |
