| Jun 07 2026 |
1665 |
163.04 |
| Jun 02 2026 |
1673 |
163.04 |
| May 26 2026 |
1669 |
163.04 |
| May 19 2026 |
1675 |
163.04 |
| May 12 2026 |
1620 |
161.27 |
| May 05 2026 |
1633 |
161.27 |
| Apr 28 2026 |
1642 |
161.27 |
| Apr 21 2026 |
1665 |
161.27 |
| Apr 14 2026 |
1355 |
153.51 |
| Apr 07 2026 |
1345 |
153.51 |
| Mar 31 2026 |
1366 |
153.51 |
| Mar 24 2026 |
1366 |
153.51 |
| Mar 17 2026 |
1342 |
153.28 |
| Mar 10 2026 |
1347 |
153.28 |
| Mar 03 2026 |
1375 |
153.81 |
| Feb 24 2026 |
1365 |
153.81 |
| Feb 17 2026 |
1353 |
153.81 |
| Feb 10 2026 |
1357 |
153.81 |
| Feb 03 2026 |
1354 |
153.81 |
| Jan 27 2026 |
1354 |
153.81 |
| Jan 20 2026 |
1352 |
153.81 |
| Jan 13 2026 |
1348 |
153.81 |
| Jan 06 2026 |
1349 |
153.81 |
| Dec 30 2025 |
1349 |
153.81 |
| Dec 23 2025 |
1346 |
153.81 |
| Dec 16 2025 |
1347 |
153.81 |
| Dec 09 2025 |
1347 |
153.81 |
| Dec 02 2025 |
1348 |
153.81 |
| Nov 25 2025 |
1347 |
153.81 |
| Nov 18 2025 |
1347 |
153.81 |
| Nov 11 2025 |
1347 |
153.81 |
| Nov 04 2025 |
1352 |
153.81 |
| Oct 28 2025 |
1344 |
153.81 |
| Oct 21 2025 |
1340 |
153.81 |
| Oct 14 2025 |
1342 |
153.81 |
| Oct 07 2025 |
1336 |
153.81 |
| Sep 30 2025 |
1327 |
153.81 |
| Sep 23 2025 |
1332 |
153.81 |
| Sep 16 2025 |
1327 |
153.81 |
| Sep 09 2025 |
1319 |
153.81 |
| Sep 02 2025 |
1327 |
153.81 |
| Aug 26 2025 |
1198 |
153.81 |
| Aug 19 2025 |
1198 |
153.81 |
| Aug 12 2025 |
1174 |
153.81 |
| Aug 05 2025 |
953 |
154.26 |
| Jul 29 2025 |
968 |
154.26 |
| Jul 22 2025 |
979 |
154.26 |
| Jul 15 2025 |
1049 |
154.26 |
| Jul 08 2025 |
1085 |
154.26 |
| Jul 01 2025 |
1106 |
154.26 |
| Jun 24 2025 |
1095 |
154.26 |
| Jun 17 2025 |
1169 |
154.26 |
| Jun 10 2025 |
1172 |
154.26 |
| Jun 03 2025 |
1147 |
154.26 |
| May 27 2025 |
1140 |
154.26 |
| May 20 2025 |
1248 |
154.26 |
| May 13 2025 |
1167 |
152.56 |
| May 06 2025 |
1217 |
152.56 |
| Apr 29 2025 |
1242 |
152.56 |
| Apr 22 2025 |
1255 |
152.56 |
| Apr 15 2025 |
1263 |
152.56 |
| Apr 08 2025 |
1132 |
152.56 |
| Apr 01 2025 |
1122 |
152.56 |
| Mar 25 2025 |
1116 |
152.56 |
