| Jun 07 2026 |
711 |
146.92 |
| Jun 02 2026 |
701 |
146.92 |
| May 26 2026 |
663 |
146.92 |
| May 19 2026 |
994 |
153.55 |
| May 12 2026 |
969 |
152.69 |
| May 05 2026 |
948 |
152.69 |
| Apr 28 2026 |
959 |
152.69 |
| Apr 21 2026 |
1357 |
153.27 |
| Apr 14 2026 |
1340 |
153.27 |
| Apr 07 2026 |
1332 |
153.27 |
| Mar 31 2026 |
1354 |
153.27 |
| Mar 24 2026 |
1352 |
153.27 |
| Mar 17 2026 |
1341 |
153.27 |
| Mar 10 2026 |
1346 |
153.27 |
| Mar 03 2026 |
1352 |
153.27 |
| Feb 24 2026 |
1266 |
150.98 |
| Feb 17 2026 |
1256 |
150.98 |
| Feb 10 2026 |
1257 |
150.98 |
| Feb 03 2026 |
1255 |
150.98 |
| Jan 27 2026 |
1253 |
150.98 |
| Jan 20 2026 |
1252 |
150.98 |
| Jan 13 2026 |
1249 |
150.98 |
| Jan 06 2026 |
1249 |
150.98 |
| Dec 30 2025 |
1249 |
150.98 |
| Dec 23 2025 |
1245 |
150.98 |
| Dec 16 2025 |
1246 |
150.98 |
| Dec 09 2025 |
1246 |
150.98 |
| Dec 02 2025 |
1242 |
150.98 |
| Nov 25 2025 |
1241 |
150.98 |
| Nov 18 2025 |
1242 |
150.98 |
| Nov 11 2025 |
1242 |
150.98 |
| Nov 04 2025 |
1247 |
150.98 |
| Oct 28 2025 |
1240 |
150.98 |
| Oct 21 2025 |
1236 |
150.98 |
| Oct 14 2025 |
1238 |
150.98 |
| Oct 07 2025 |
1236 |
150.98 |
| Sep 30 2025 |
1219 |
150.98 |
| Sep 23 2025 |
1227 |
150.98 |
| Sep 16 2025 |
1228 |
150.98 |
| Sep 09 2025 |
1217 |
150.98 |
| Sep 02 2025 |
1217 |
150.98 |
| Aug 26 2025 |
1131 |
151.76 |
| Aug 19 2025 |
1133 |
151.76 |
| Aug 12 2025 |
1106 |
151.76 |
| Aug 05 2025 |
992 |
151.76 |
| Jul 29 2025 |
998 |
151.76 |
| Jul 22 2025 |
1001 |
151.76 |
| Jul 15 2025 |
1106 |
153.41 |
| Jul 08 2025 |
1002 |
149.91 |
| Jul 01 2025 |
1009 |
149.91 |
| Jun 24 2025 |
999 |
149.91 |
| Jun 17 2025 |
996 |
149.91 |
| Jun 10 2025 |
991 |
149.91 |
| Jun 03 2025 |
993 |
149.91 |
| May 27 2025 |
981 |
149.91 |
| May 20 2025 |
995 |
149.91 |
| May 13 2025 |
1063 |
151.71 |
| May 06 2025 |
1039 |
151.71 |
| Apr 29 2025 |
1061 |
151.71 |
| Apr 22 2025 |
1016 |
150.89 |
| Apr 15 2025 |
1018 |
150.89 |
| Apr 08 2025 |
980 |
150.89 |
| Apr 01 2025 |
975 |
150.89 |
| Mar 25 2025 |
972 |
150.89 |
| Mar 18 2025 |
973 |
150.89 |
| Mar 11 2025 |
928 |
149.85 |
| Mar 04 2025 |
912 |
149.85 |
| Feb 25 2025 |
1002 |
152.05 |
| Feb 18 2025 |
1002 |
152.05 |
| Feb 11 2025 |
1006 |
152.05 |
| Feb 04 2025 |
1008 |
152.05 |
| Jan 29 2025 |
1019 |
152.05 |
| Jan 22 2025 |
1021 |
152.05 |
| Jan 15 2025 |
1019 |
152.05 |
| Jan 08 2025 |
1019 |
152.05 |
| Jan 01 2025 |
1019 |
152.05 |
| Dec 25 2024 |
1019 |
152.05 |
| Dec 18 2024 |
1019 |
152.05 |
| Dec 11 2024 |
1018 |
152.05 |
| Dec 04 2024 |
1018 |
152.05 |
| Nov 27 2024 |
1018 |
152.05 |
| Nov 20 2024 |
1020 |
152.05 |
| Nov 13 2024 |
1021 |
152.05 |
| Nov 06 2024 |
1022 |
152.05 |
| Oct 30 2024 |
1022 |
152.05 |
| Oct 23 2024 |
1024 |
152.05 |
| Oct 16 2024 |
1041 |
152.05 |
| Oct 09 2024 |
1064 |
152.05 |
