| Jul 29 2025 |
34 |
191.48 |
| Jul 29 2025 |
41 |
191.48 |
| Jul 22 2025 |
53 |
207.5 |
| Jul 22 2025 |
103 |
207.5 |
| Jul 15 2025 |
43 |
204.01 |
| Jul 15 2025 |
85 |
204.01 |
| Jul 08 2025 |
44 |
204.01 |
| Jul 08 2025 |
87 |
204.01 |
| Jul 01 2025 |
49 |
204.01 |
| Jul 01 2025 |
91 |
204.01 |
| Jun 24 2025 |
47 |
204.01 |
| Jun 24 2025 |
92 |
204.01 |
| Jun 17 2025 |
47 |
202.17 |
| Jun 17 2025 |
87 |
202.17 |
| Jun 10 2025 |
429 |
299.44 |
| Jun 10 2025 |
47 |
202.17 |
| Jun 10 2025 |
89 |
202.17 |
| Jun 03 2025 |
452 |
299.44 |
| Jun 03 2025 |
48 |
202.17 |
| Jun 03 2025 |
93 |
202.17 |
| May 27 2025 |
468 |
299.44 |
| May 27 2025 |
44 |
202.17 |
| May 27 2025 |
91 |
202.17 |
| May 20 2025 |
519 |
299.44 |
| May 20 2025 |
49 |
202.17 |
| May 20 2025 |
101 |
202.17 |
| May 13 2025 |
539 |
299.44 |
| May 13 2025 |
54 |
202.17 |
| May 13 2025 |
106 |
202.17 |
| May 06 2025 |
546 |
299.44 |
| May 06 2025 |
55 |
202.17 |
| May 06 2025 |
105 |
202.17 |
| Apr 29 2025 |
546 |
299.44 |
| Apr 29 2025 |
56 |
202.17 |
| Apr 29 2025 |
116 |
202.17 |
| Apr 22 2025 |
512 |
299.44 |
| Apr 22 2025 |
64 |
202.17 |
| Apr 22 2025 |
161 |
202.17 |
| Apr 15 2025 |
514 |
299.44 |
| Apr 15 2025 |
63 |
202.17 |
| Apr 15 2025 |
157 |
202.17 |
| Apr 08 2025 |
520 |
299.44 |
| Apr 08 2025 |
69 |
202.17 |
| Apr 08 2025 |
212 |
202.17 |
| Apr 01 2025 |
524 |
299.44 |
| Apr 01 2025 |
69 |
202.17 |
| Apr 01 2025 |
221 |
202.17 |
| Mar 25 2025 |
544 |
299.44 |
| Mar 25 2025 |
68 |
202.17 |
| Mar 25 2025 |
216 |
202.17 |
| Mar 18 2025 |
520 |
299.44 |
| Mar 18 2025 |
69 |
202.17 |
| Mar 18 2025 |
222 |
202.17 |
| Mar 11 2025 |
518 |
299.44 |
| Mar 11 2025 |
70 |
202.17 |
| Mar 11 2025 |
222 |
202.17 |
| Mar 04 2025 |
510 |
299.44 |
| Mar 04 2025 |
74 |
202.17 |
| Mar 04 2025 |
224 |
202.17 |
| Feb 25 2025 |
518 |
299.44 |
| Feb 25 2025 |
75 |
202.17 |
| Feb 25 2025 |
227 |
202.17 |
| Feb 18 2025 |
514 |
299.44 |
| Feb 18 2025 |
76 |
202.17 |
| Feb 18 2025 |
244 |
202.17 |
| Feb 11 2025 |
500 |
299.44 |
| Feb 11 2025 |
76 |
202.17 |
| Feb 11 2025 |
245 |
202.17 |
| Feb 04 2025 |
498 |
299.44 |
| Feb 04 2025 |
77 |
202.17 |
| Feb 04 2025 |
245 |
202.17 |
| Jan 29 2025 |
470 |
299.44 |
| Jan 29 2025 |
77 |
202.17 |
| Jan 29 2025 |
248 |
202.17 |
| Jan 22 2025 |
479 |
299.44 |
| Jan 22 2025 |
77 |
202.17 |
| Jan 22 2025 |
248 |
202.17 |
| Jan 15 2025 |
490 |
299.44 |
| Jan 15 2025 |
77 |
202.17 |
| Jan 15 2025 |
249 |
202.17 |
| Jan 08 2025 |
490 |
299.44 |
| Jan 08 2025 |
77 |
202.17 |
| Jan 08 2025 |
248 |
202.17 |
| Jan 01 2025 |
490 |
299.44 |
| Jan 01 2025 |
77 |
202.17 |
| Jan 01 2025 |
248 |
202.17 |
| Dec 25 2024 |
490 |
299.44 |
| Dec 25 2024 |
77 |
202.17 |
| Dec 25 2024 |
248 |
202.17 |
| Dec 18 2024 |
493 |
299.44 |
| Dec 18 2024 |
77 |
202.17 |
| Dec 18 2024 |
248 |
202.17 |
| Dec 11 2024 |
493 |
299.44 |
| Dec 11 2024 |
77 |
202.17 |
| Dec 11 2024 |
248 |
202.17 |
| Dec 04 2024 |
493 |
299.44 |
| Dec 04 2024 |
77 |
202.17 |
| Dec 04 2024 |
248 |
202.17 |
| Nov 27 2024 |
493 |
299.44 |
| Nov 27 2024 |
77 |
202.17 |
| Nov 27 2024 |
248 |
202.17 |
| Nov 20 2024 |
493 |
299.44 |
| Nov 20 2024 |
77 |
202.17 |
| Nov 20 2024 |
248 |
202.17 |
| Nov 13 2024 |
493 |
299.44 |
| Nov 13 2024 |
77 |
202.17 |
| Nov 13 2024 |
248 |
202.17 |
| Nov 06 2024 |
498 |
299.44 |
| Nov 06 2024 |
77 |
202.17 |
| Nov 06 2024 |
248 |
202.17 |
| Oct 30 2024 |
469 |
299.44 |
| Oct 30 2024 |
77 |
202.17 |
| Oct 30 2024 |
248 |
202.17 |
| Oct 23 2024 |
469 |
299.44 |
| Oct 23 2024 |
77 |
202.17 |
| Oct 23 2024 |
248 |
202.17 |
| Oct 16 2024 |
469 |
299.44 |
| Oct 16 2024 |
77 |
202.17 |
| Oct 16 2024 |
248 |
202.17 |
| Oct 09 2024 |
467 |
299.44 |
| Oct 09 2024 |
77 |
202.17 |
| Oct 09 2024 |
248 |
202.17 |
| Oct 02 2024 |
447 |
299.44 |
| Oct 02 2024 |
77 |
202.17 |
| Oct 02 2024 |
248 |
202.17 |
| Sep 25 2024 |
448 |
299.44 |
| Sep 25 2024 |
77 |
202.17 |
| Sep 25 2024 |
249 |
202.17 |
| Sep 18 2024 |
451 |
299.44 |
| Sep 18 2024 |
77 |
202.17 |
| Sep 18 2024 |
249 |
202.17 |
| Sep 11 2024 |
454 |
299.44 |
| Sep 11 2024 |
74 |
202.17 |
| Sep 11 2024 |
249 |
202.17 |
| Sep 04 2024 |
462 |
299.44 |
| Sep 04 2024 |
72 |
202.17 |
| Sep 04 2024 |
248 |
202.17 |
| Aug 28 2024 |
481 |
299.44 |
| Aug 28 2024 |
72 |
202.17 |
| Aug 28 2024 |
293 |
202.17 |
| Aug 21 2024 |
491 |
299.44 |
| Aug 21 2024 |
72 |
202.17 |
| Aug 21 2024 |
299 |
202.17 |
| Aug 14 2024 |
486 |
299.44 |
| Aug 14 2024 |
90 |
206.35 |
| Aug 14 2024 |
340 |
206.35 |
| Aug 07 2024 |
508 |
299.44 |
| Aug 07 2024 |
290 |
230.48 |
| Aug 07 2024 |
638 |
230.48 |
| Jul 31 2024 |
520 |
299.44 |
| Jul 31 2024 |
292 |
230.48 |
| Jul 31 2024 |
638 |
230.48 |
| Jul 24 2024 |
509 |
299.44 |
| Jul 24 2024 |
323 |
230.48 |
| Jul 24 2024 |
647 |
230.48 |
| Jul 17 2024 |
505 |
299.44 |
| Jul 17 2024 |
332 |
230.48 |
| Jul 17 2024 |
656 |
230.48 |
| Jul 10 2024 |
458 |
299.44 |
| Jul 10 2024 |
75 |
199.65 |
| Jul 10 2024 |
293 |
199.65 |
| Jul 03 2024 |
548 |
299.44 |
| Jul 03 2024 |
74 |
199.65 |
| Jul 03 2024 |
299 |
199.65 |
| Jun 26 2024 |
462 |
299.44 |
| Jun 26 2024 |
307 |
227.95 |
| Jun 26 2024 |
855 |
242.25 |
| Jun 19 2024 |
476 |
299.44 |
| Jun 19 2024 |
343 |
227.95 |
| Jun 19 2024 |
885 |
242.25 |
| Jun 12 2024 |
247 |
219.19 |
| Jun 12 2024 |
523 |
219.19 |
| Jun 05 2024 |
258 |
219.19 |
| Jun 05 2024 |
565 |
219.19 |
| May 29 2024 |
262 |
219.19 |
| May 29 2024 |
572 |
219.19 |
| May 22 2024 |
257 |
219.19 |
| May 22 2024 |
571 |
219.19 |
| May 15 2024 |
208 |
219.19 |
| May 15 2024 |
409 |
219.19 |
| May 08 2024 |
185 |
219.19 |
| May 08 2024 |
399 |
219.19 |
| May 01 2024 |
197 |
219.19 |
| May 01 2024 |
415 |
219.19 |
| Apr 24 2024 |
352 |
219.19 |
| Apr 24 2024 |
633 |
219.19 |
| Apr 17 2024 |
361 |
219.19 |
| Apr 17 2024 |
738 |
219.19 |
| Apr 10 2024 |
366 |
219.19 |
| Apr 10 2024 |
739 |
219.19 |
| Apr 03 2024 |
365 |
219.19 |
| Apr 03 2024 |
754 |
219.19 |
| Mar 27 2024 |
371 |
219.19 |
| Mar 27 2024 |
773 |
219.19 |
| Mar 21 2024 |
380 |
219.19 |
| Mar 21 2024 |
771 |
219.19 |
| Mar 14 2024 |
373 |
219.19 |
| Mar 14 2024 |
754 |
219.19 |
| Mar 07 2024 |
378 |
219.19 |
| Mar 07 2024 |
762 |
219.19 |
| Feb 29 2024 |
378 |
219.19 |
| Feb 29 2024 |
766 |
219.19 |
| Feb 22 2024 |
381 |
219.19 |
| Feb 22 2024 |
773 |
219.19 |
| Feb 15 2024 |
387 |
219.19 |
| Feb 15 2024 |
741 |
219.19 |
| Feb 08 2024 |
388 |
219.19 |
| Feb 08 2024 |
725 |
219.19 |
| Feb 01 2024 |
412 |
219.19 |
| Feb 01 2024 |
681 |
219.19 |
| Jan 25 2024 |
413 |
219.19 |
| Jan 25 2024 |
682 |
219.19 |
| Jan 18 2024 |
412 |
219.19 |
| Jan 18 2024 |
681 |
219.19 |
| Jan 11 2024 |
413 |
219.19 |
| Jan 11 2024 |
681 |
219.19 |
| Jan 04 2024 |
413 |
219.19 |
| Jan 04 2024 |
682 |
219.19 |
| Dec 28 2023 |
413 |
219.19 |
| Dec 28 2023 |
682 |
219.19 |
| Dec 21 2023 |
413 |
219.19 |
| Dec 21 2023 |
682 |
219.19 |
| Dec 14 2023 |
413 |
219.19 |
| Dec 14 2023 |
682 |
219.19 |
| Dec 07 2023 |
413 |
219.19 |
| Dec 07 2023 |
682 |
219.19 |
| Nov 30 2023 |
413 |
219.19 |
| Nov 30 2023 |
682 |
219.19 |
| Nov 23 2023 |
413 |
219.19 |
| Nov 23 2023 |
679 |
219.19 |
| Nov 16 2023 |
414 |
219.19 |
| Nov 16 2023 |
681 |
219.19 |
| Nov 09 2023 |
414 |
219.19 |
| Nov 09 2023 |
674 |
219.19 |
| Nov 02 2023 |
414 |
219.19 |
| Nov 02 2023 |
674 |
219.19 |
| Oct 26 2023 |
415 |
219.19 |
| Oct 26 2023 |
676 |
219.19 |
| Oct 19 2023 |
415 |
219.19 |
| Oct 19 2023 |
678 |
219.19 |
| Oct 12 2023 |
415 |
219.19 |
| Oct 12 2023 |
677 |
219.19 |
| Oct 05 2023 |
415 |
219.19 |
| Oct 05 2023 |
672 |
219.19 |
| Sep 28 2023 |
417 |
219.19 |
| Sep 28 2023 |
674 |
219.19 |
| Sep 21 2023 |
422 |
219.19 |
| Sep 21 2023 |
678 |
219.19 |
| Sep 14 2023 |
425 |
219.19 |
| Sep 14 2023 |
683 |
219.19 |
| Sep 07 2023 |
435 |
219.19 |
| Sep 07 2023 |
693 |
219.19 |
| Aug 31 2023 |
449 |
219.19 |
| Aug 31 2023 |
682 |
219.19 |
| Aug 24 2023 |
459 |
219.19 |
| Aug 24 2023 |
682 |
219.19 |
| Aug 17 2023 |
484 |
219.19 |
| Aug 17 2023 |
704 |
219.19 |
| Aug 10 2023 |
506 |
219.19 |
| Aug 10 2023 |
710 |
219.19 |
| Aug 03 2023 |
507 |
219.19 |
| Aug 03 2023 |
725 |
219.19 |
| Jul 27 2023 |
524 |
219.19 |
| Jul 27 2023 |
739 |
219.19 |
| Jul 20 2023 |
534 |
219.19 |
| Jul 20 2023 |
750 |
219.19 |
