| Jun 23 2026 |
713 |
268.48 |
| Jun 16 2026 |
735 |
268.48 |
| Jun 09 2026 |
735 |
268.48 |
| Jun 02 2026 |
752 |
268.48 |
| May 26 2026 |
741 |
268.48 |
| May 19 2026 |
730 |
268.48 |
| May 12 2026 |
733 |
268.48 |
| May 05 2026 |
736 |
268.48 |
| Apr 28 2026 |
733 |
268.48 |
| Apr 21 2026 |
741 |
268.48 |
| Apr 14 2026 |
719 |
268.48 |
| Apr 07 2026 |
709 |
268.48 |
| Mar 31 2026 |
718 |
268.48 |
| Mar 24 2026 |
708 |
268.48 |
| Mar 17 2026 |
697 |
268.48 |
| Mar 10 2026 |
706 |
268.48 |
| Mar 03 2026 |
703 |
268.48 |
| Feb 24 2026 |
708 |
268.48 |
| Feb 17 2026 |
706 |
268.48 |
| Feb 10 2026 |
705 |
268.48 |
| Feb 03 2026 |
707 |
268.48 |
| Jan 27 2026 |
711 |
268.48 |
| Jan 20 2026 |
709 |
268.48 |
| Jan 13 2026 |
708 |
268.48 |
| Jan 06 2026 |
711 |
268.48 |
| Dec 30 2025 |
711 |
268.48 |
| Dec 23 2025 |
708 |
268.48 |
| Dec 16 2025 |
709 |
268.48 |
| Dec 09 2025 |
709 |
268.48 |
| Dec 02 2025 |
712 |
268.48 |
| Nov 25 2025 |
712 |
268.48 |
| Nov 18 2025 |
712 |
268.48 |
| Nov 11 2025 |
712 |
268.48 |
| Nov 04 2025 |
717 |
268.48 |
| Oct 28 2025 |
559 |
275.65 |
| Oct 21 2025 |
815 |
279.4 |
| Oct 14 2025 |
816 |
279.4 |
| Oct 07 2025 |
817 |
279.4 |
| Sep 30 2025 |
818 |
279.4 |
| Sep 23 2025 |
807 |
279.4 |
| Sep 16 2025 |
812 |
279.4 |
| Sep 09 2025 |
813 |
279.4 |
| Sep 02 2025 |
823 |
279.4 |
| Aug 26 2025 |
574 |
275.65 |
| Aug 19 2025 |
572 |
275.65 |
| Aug 12 2025 |
276 |
254.92 |
| Jul 08 2025 |
565 |
275 |
| Jul 01 2025 |
567 |
275 |
| Jun 24 2025 |
530 |
274.22 |
| Jun 17 2025 |
735 |
277.03 |
| Jun 10 2025 |
740 |
277.03 |
| Jun 03 2025 |
647 |
267.22 |
| May 27 2025 |
597 |
263.5 |
| May 20 2025 |
606 |
263.5 |
| May 13 2025 |
600 |
263.5 |
| May 06 2025 |
587 |
263.5 |
| Apr 29 2025 |
595 |
263.5 |
| Apr 22 2025 |
586 |
263.5 |
| Apr 15 2025 |
592 |
263.5 |
| Apr 08 2025 |
575 |
263.5 |
| Apr 01 2025 |
572 |
263.5 |
| Mar 25 2025 |
569 |
263.5 |
| Mar 18 2025 |
562 |
263.5 |
| Mar 11 2025 |
557 |
263.5 |
| Mar 04 2025 |
554 |
263.5 |
| Feb 25 2025 |
550 |
263.5 |
| Feb 18 2025 |
551 |
263.5 |
| Feb 11 2025 |
551 |
263.5 |
| Feb 04 2025 |
559 |
263.5 |
| Jan 29 2025 |
561 |
263.5 |
| Jan 22 2025 |
563 |
263.5 |
| Jan 15 2025 |
481 |
257 |
| Jan 08 2025 |
481 |
257 |
| Jan 01 2025 |
481 |
257 |
| Dec 25 2024 |
481 |
257 |
| Dec 18 2024 |
480 |
257 |
| Dec 11 2024 |
480 |
257 |
| Dec 04 2024 |
480 |
257 |
| Nov 27 2024 |
480 |
257 |
| Nov 20 2024 |
480 |
257 |
| Nov 13 2024 |
480 |
257 |
| Nov 06 2024 |
480 |
257 |
| Oct 30 2024 |
480 |
257 |
| Oct 23 2024 |
480 |
257 |
| Oct 16 2024 |
484 |
257 |
| Oct 09 2024 |
487 |
257 |
