| Jun 06 2026 |
1748 |
165.4 |
| Jun 02 2026 |
1748 |
165.4 |
| May 26 2026 |
103 |
231.93 |
| May 26 2026 |
1759 |
165.4 |
| May 26 2026 |
190 |
231.93 |
| May 19 2026 |
1673 |
300.92 |
| May 19 2026 |
1770 |
165.4 |
| May 19 2026 |
1872 |
300.92 |
| May 12 2026 |
1684 |
300.92 |
| May 12 2026 |
1785 |
165.4 |
| May 12 2026 |
1884 |
300.92 |
| May 05 2026 |
2100 |
357.1 |
| May 05 2026 |
1678 |
300.92 |
| May 05 2026 |
1804 |
165.4 |
| May 05 2026 |
2235 |
312.16 |
| Apr 28 2026 |
2085 |
357.1 |
| Apr 28 2026 |
1724 |
300.92 |
| Apr 28 2026 |
1811 |
165.4 |
| Apr 28 2026 |
2326 |
312.16 |
| Apr 21 2026 |
2081 |
357.1 |
| Apr 21 2026 |
1731 |
300.92 |
| Apr 21 2026 |
1826 |
165.4 |
| Apr 21 2026 |
2372 |
312.16 |
| Apr 14 2026 |
2074 |
357.1 |
| Apr 14 2026 |
1667 |
300.92 |
| Apr 14 2026 |
1259 |
157.58 |
| Apr 14 2026 |
2342 |
312.16 |
| Apr 07 2026 |
1986 |
357.1 |
| Apr 07 2026 |
1685 |
300.92 |
| Apr 07 2026 |
1273 |
157.58 |
| Apr 07 2026 |
2360 |
312.16 |
| Mar 31 2026 |
1959 |
357.1 |
| Mar 31 2026 |
1682 |
300.92 |
| Mar 31 2026 |
1273 |
157.58 |
| Mar 31 2026 |
2377 |
312.16 |
| Mar 24 2026 |
1962 |
357.1 |
| Mar 24 2026 |
1672 |
300.92 |
| Mar 24 2026 |
1561 |
162.49 |
| Mar 24 2026 |
2384 |
312.16 |
| Mar 17 2026 |
1962 |
357.1 |
| Mar 17 2026 |
1705 |
300.92 |
| Mar 17 2026 |
1585 |
162.49 |
| Mar 17 2026 |
2398 |
312.16 |
| Mar 10 2026 |
1914 |
357.1 |
| Mar 10 2026 |
1693 |
300.92 |
| Mar 10 2026 |
1586 |
162.49 |
| Mar 10 2026 |
2398 |
312.16 |
| Mar 03 2026 |
1894 |
357.1 |
| Mar 03 2026 |
1717 |
300.92 |
| Mar 03 2026 |
2417 |
312.16 |
| Feb 24 2026 |
1849 |
357.1 |
| Feb 24 2026 |
1633 |
300.92 |
| Feb 24 2026 |
2342 |
312.16 |
| Feb 17 2026 |
1775 |
357.1 |
| Feb 17 2026 |
1655 |
300.92 |
| Feb 17 2026 |
2399 |
312.16 |
| Feb 10 2026 |
1830 |
357.1 |
| Feb 10 2026 |
1656 |
300.92 |
| Feb 10 2026 |
2415 |
312.16 |
| Feb 03 2026 |
1829 |
357.1 |
| Feb 03 2026 |
1668 |
300.92 |
| Feb 03 2026 |
2425 |
312.16 |
| Jan 27 2026 |
1833 |
357.1 |
| Jan 27 2026 |
1666 |
300.92 |
| Jan 27 2026 |
2430 |
312.16 |
| Jan 20 2026 |
1862 |
357.1 |
| Jan 20 2026 |
1675 |
300.92 |
| Jan 20 2026 |
2441 |
312.16 |
| Jan 13 2026 |
1862 |
357.1 |
| Jan 13 2026 |
1681 |
300.92 |
| Jan 13 2026 |
2449 |
312.16 |
| Jan 06 2026 |
1862 |
357.1 |
| Jan 06 2026 |
1682 |
300.92 |
| Jan 06 2026 |
2450 |
312.16 |
| Dec 30 2025 |
1862 |
357.1 |
| Dec 30 2025 |
1687 |
300.92 |
| Dec 30 2025 |
2455 |
312.16 |
| Dec 23 2025 |
1860 |
357.1 |
| Dec 23 2025 |
1688 |
300.92 |
| Dec 23 2025 |
2450 |
312.16 |
| Dec 16 2025 |
1858 |
357.1 |
| Dec 16 2025 |
1688 |
300.92 |
| Dec 16 2025 |
2456 |
312.16 |
| Dec 09 2025 |
1858 |
357.1 |
| Dec 09 2025 |
1688 |
300.92 |
| Dec 09 2025 |
2456 |
312.16 |
| Dec 02 2025 |
1858 |
357.1 |
| Dec 02 2025 |
1689 |
300.92 |
| Dec 02 2025 |
2456 |
312.16 |
| Nov 25 2025 |
1858 |
357.1 |
| Nov 25 2025 |
1689 |
300.92 |
| Nov 25 2025 |
2456 |
312.16 |
| Nov 18 2025 |
1858 |
357.1 |
| Nov 18 2025 |
1689 |
300.92 |
| Nov 18 2025 |
2456 |
312.16 |
| Nov 11 2025 |
1858 |
357.1 |
| Nov 11 2025 |
1687 |
300.92 |
| Nov 11 2025 |
2456 |
312.16 |
| Nov 04 2025 |
1858 |
357.1 |
| Nov 04 2025 |
1687 |
300.92 |
| Nov 04 2025 |
2456 |
312.16 |
| Oct 28 2025 |
1854 |
357.1 |
| Oct 28 2025 |
1687 |
300.92 |
| Oct 28 2025 |
2459 |
312.16 |
| Oct 21 2025 |
1959 |
357.1 |
| Oct 21 2025 |
1687 |
300.92 |
| Oct 21 2025 |
720 |
148.67 |
| Oct 21 2025 |
2460 |
312.16 |
| Oct 14 2025 |
1959 |
357.1 |
| Oct 14 2025 |
1687 |
300.92 |
| Oct 14 2025 |
747 |
148.67 |
| Oct 14 2025 |
2461 |
312.16 |
| Oct 07 2025 |
1912 |
357.1 |
| Oct 07 2025 |
1687 |
300.92 |
| Oct 07 2025 |
769 |
148.67 |
| Oct 07 2025 |
2457 |
312.16 |
| Sep 30 2025 |
1924 |
357.1 |
| Sep 30 2025 |
1692 |
300.92 |
| Sep 30 2025 |
794 |
148.67 |
| Sep 30 2025 |
2459 |
312.16 |
| Sep 23 2025 |
1919 |
357.1 |
| Sep 23 2025 |
1702 |
300.92 |
| Sep 23 2025 |
801 |
148.67 |
| Sep 23 2025 |
2470 |
312.16 |
| Sep 16 2025 |
1917 |
357.1 |
| Sep 16 2025 |
1701 |
300.92 |
| Sep 16 2025 |
796 |
148.67 |
| Sep 16 2025 |
2475 |
312.16 |
| Sep 09 2025 |
1830 |
357.1 |
| Sep 09 2025 |
1712 |
300.92 |
| Sep 09 2025 |
801 |
148.67 |
| Sep 09 2025 |
2480 |
312.16 |
| Sep 02 2025 |
1873 |
357.1 |
| Sep 02 2025 |
1659 |
300.92 |
| Sep 02 2025 |
825 |
148.67 |
| Sep 02 2025 |
2429 |
312.16 |
| Aug 26 2025 |
1898 |
357.1 |
| Aug 26 2025 |
1702 |
300.92 |
| Aug 26 2025 |
2467 |
312.16 |
| Aug 19 2025 |
1829 |
357.1 |
| Aug 19 2025 |
1681 |
300.92 |
| Aug 19 2025 |
2447 |
312.16 |
| Aug 12 2025 |
1836 |
357.1 |
| Aug 12 2025 |
1655 |
300.92 |
| Aug 12 2025 |
2441 |
312.16 |
| Aug 05 2025 |
1831 |
357.1 |
| Aug 05 2025 |
1659 |
300.92 |
| Aug 05 2025 |
2452 |
312.16 |
| Jul 29 2025 |
1826 |
357.1 |
| Jul 29 2025 |
1622 |
300.92 |
| Jul 29 2025 |
2450 |
312.16 |
| Jul 22 2025 |
1845 |
357.1 |
| Jul 22 2025 |
1668 |
300.92 |
| Jul 22 2025 |
2515 |
312.16 |
| Jul 15 2025 |
1841 |
357.1 |
| Jul 15 2025 |
1672 |
300.92 |
| Jul 15 2025 |
2511 |
312.16 |
| Jul 08 2025 |
1886 |
357.1 |
| Jul 08 2025 |
1656 |
300.92 |
| Jul 08 2025 |
2507 |
312.16 |
| Jul 01 2025 |
1885 |
357.1 |
| Jul 01 2025 |
1640 |
300.92 |
| Jul 01 2025 |
3746 |
229.55 |
| Jul 01 2025 |
2515 |
312.16 |
| Jun 24 2025 |
1671 |
357.1 |
| Jun 24 2025 |
1655 |
300.92 |
| Jun 24 2025 |
3639 |
223.23 |
| Jun 24 2025 |
2530 |
312.16 |
| Jun 17 2025 |
1705 |
357.1 |
| Jun 17 2025 |
1685 |
300.92 |
| Jun 17 2025 |
3789 |
223.23 |
| Jun 17 2025 |
2550 |
312.16 |
| Jun 10 2025 |
1746 |
357.1 |
| Jun 10 2025 |
1651 |
300.92 |
| Jun 10 2025 |
3793 |
223.23 |
| Jun 10 2025 |
2512 |
312.16 |
| Jun 03 2025 |
1738 |
357.1 |
| Jun 03 2025 |
3965 |
369.92 |
| Jun 03 2025 |
3740 |
223.23 |
| Jun 03 2025 |
4709 |
365.65 |
| May 27 2025 |
1793 |
357.1 |
| May 27 2025 |
3724 |
223.23 |
| May 27 2025 |
3969 |
357.1 |
| May 20 2025 |
1986 |
357.1 |
| May 20 2025 |
3935 |
223.23 |
| May 20 2025 |
4086 |
357.1 |
| May 13 2025 |
4011 |
223.23 |
| May 06 2025 |
4062 |
223.23 |
| Apr 29 2025 |
4120 |
223.23 |
| Apr 22 2025 |
4175 |
223.23 |
| Apr 15 2025 |
4178 |
223.23 |
| Apr 08 2025 |
3822 |
223.23 |
| Apr 01 2025 |
3793 |
223.23 |
| Mar 25 2025 |
3773 |
223.23 |
| Mar 18 2025 |
3780 |
223.23 |
| Mar 11 2025 |
3825 |
223.23 |
| Mar 04 2025 |
3761 |
223.23 |
| Feb 25 2025 |
3746 |
223.23 |
| Feb 18 2025 |
3744 |
223.23 |
| Feb 11 2025 |
3732 |
223.23 |
| Feb 04 2025 |
3691 |
223.23 |
| Jan 29 2025 |
3715 |
223.23 |
| Jan 22 2025 |
3725 |
223.23 |
| Jan 15 2025 |
3719 |
223.23 |
| Jan 08 2025 |
3713 |
223.23 |
| Jan 01 2025 |
3712 |
223.23 |
| Dec 25 2024 |
3712 |
223.23 |
| Dec 18 2024 |
3706 |
223.23 |
| Dec 11 2024 |
3707 |
223.23 |
| Dec 04 2024 |
3707 |
223.23 |
| Nov 27 2024 |
3707 |
223.23 |
| Nov 20 2024 |
3714 |
223.23 |
| Nov 13 2024 |
3754 |
223.23 |
| Nov 06 2024 |
3760 |
223.23 |
| Oct 30 2024 |
3761 |
223.23 |
| Oct 23 2024 |
3805 |
223.23 |
| Oct 16 2024 |
3921 |
223.23 |
| Oct 09 2024 |
4090 |
223.23 |
