| Jun 06 2026 |
486 |
245.71 |
| Jun 02 2026 |
489 |
245.71 |
| May 26 2026 |
480 |
245.71 |
| May 19 2026 |
536 |
250 |
| May 12 2026 |
534 |
250 |
| May 05 2026 |
534 |
250 |
| Apr 28 2026 |
531 |
250 |
| Apr 21 2026 |
529 |
250 |
| Apr 14 2026 |
521 |
250 |
| Apr 07 2026 |
517 |
250 |
| Mar 31 2026 |
519 |
250 |
| Mar 24 2026 |
512 |
250 |
| Mar 17 2026 |
506 |
250 |
| Mar 10 2026 |
509 |
250 |
| Mar 03 2026 |
557 |
255.12 |
| Feb 24 2026 |
445 |
244.19 |
| Feb 17 2026 |
440 |
244.19 |
| Feb 10 2026 |
439 |
244.19 |
| Feb 03 2026 |
437 |
244.19 |
| Jan 27 2026 |
438 |
244.19 |
| Jan 20 2026 |
437 |
244.19 |
| Jan 13 2026 |
435 |
244.19 |
| Jan 06 2026 |
435 |
244.13 |
| Dec 30 2025 |
435 |
244.13 |
| Dec 23 2025 |
435 |
244.13 |
| Dec 16 2025 |
436 |
244.13 |
| Dec 09 2025 |
436 |
244.13 |
| Dec 02 2025 |
435 |
244.13 |
| Nov 25 2025 |
435 |
244.13 |
| Nov 18 2025 |
435 |
244.13 |
| Nov 11 2025 |
436 |
244.13 |
| Nov 04 2025 |
438 |
244.13 |
| Oct 28 2025 |
437 |
244.13 |
| Oct 21 2025 |
438 |
244.13 |
| Oct 14 2025 |
437 |
244.13 |
| Oct 07 2025 |
440 |
244.13 |
| Sep 30 2025 |
443 |
244.13 |
| Sep 23 2025 |
435 |
244.13 |
| Sep 16 2025 |
445 |
245.15 |
| Sep 09 2025 |
442 |
245.15 |
| Sep 02 2025 |
441 |
245.15 |
| Aug 26 2025 |
394 |
245.15 |
| Aug 19 2025 |
399 |
245.15 |
| Aug 12 2025 |
386 |
245.15 |
| Aug 05 2025 |
360 |
245.15 |
| Jul 29 2025 |
361 |
245.15 |
| Jul 22 2025 |
362 |
245.15 |
| Jul 15 2025 |
378 |
245.15 |
| Jul 08 2025 |
384 |
245.15 |
| Jul 01 2025 |
392 |
245.15 |
| Jun 24 2025 |
394 |
245.15 |
| Jun 17 2025 |
388 |
245.15 |
| Jun 10 2025 |
438 |
249.16 |
| Jun 03 2025 |
437 |
249.16 |
| May 27 2025 |
433 |
249.16 |
| May 20 2025 |
500 |
255.2 |
| May 13 2025 |
425 |
249.4 |
| May 06 2025 |
306 |
240.02 |
| Apr 29 2025 |
317 |
240.02 |
| Apr 22 2025 |
311 |
240.02 |
| Apr 15 2025 |
308 |
240.02 |
| Apr 08 2025 |
296 |
240.02 |
| Apr 01 2025 |
294 |
240.02 |
| Mar 25 2025 |
292 |
240.02 |
| Mar 18 2025 |
292 |
240.02 |
| Mar 11 2025 |
296 |
240.02 |
| Mar 04 2025 |
293 |
240.02 |
| Feb 25 2025 |
324 |
258.95 |
| Feb 18 2025 |
322 |
258.95 |
| Feb 11 2025 |
324 |
258.95 |
| Feb 04 2025 |
318 |
258.95 |
| Jan 29 2025 |
315 |
258.95 |
| Jan 22 2025 |
314 |
258.95 |
| Jan 15 2025 |
313 |
258.95 |
