| May 01 2018 |
1192 |
289.83 |
| Apr 01 2018 |
742 |
289.83 |
| Mar 01 2018 |
301 |
287 |
| Feb 01 2018 |
298 |
287 |
| Dec 01 2017 |
293 |
287 |
| Nov 01 2017 |
289 |
287 |
| Oct 01 2017 |
287 |
287 |
| Sep 01 2017 |
280 |
287 |
| Aug 01 2017 |
278 |
287 |
| Jul 01 2017 |
273 |
287 |
| Jun 01 2017 |
270 |
287 |
| May 01 2017 |
276 |
287 |
| Apr 01 2017 |
258 |
287 |
| Mar 01 2017 |
243 |
287 |
| Feb 01 2017 |
213 |
287 |
| Nov 01 2016 |
213 |
287 |
| Oct 01 2016 |
213 |
287 |
| Sep 01 2016 |
210 |
287 |
| Aug 01 2016 |
209 |
287 |
| Jul 01 2016 |
189 |
287 |
| Jun 01 2016 |
187 |
287 |
| May 01 2016 |
317 |
285.58 |
| Apr 13 2016 |
11364 |
412.05 |
| Apr 13 2016 |
15847 |
412.05 |
| Apr 06 2016 |
11402 |
412.05 |
| Apr 06 2016 |
16000 |
412.05 |
| Apr 01 2016 |
286 |
285.58 |
| Mar 30 2016 |
11283 |
412.05 |
| Mar 30 2016 |
15853 |
412.05 |
| Mar 23 2016 |
11313 |
412.05 |
| Mar 23 2016 |
15995 |
412.05 |
| Mar 16 2016 |
11506 |
414.88 |
| Mar 16 2016 |
16349 |
414.88 |
| Mar 09 2016 |
11494 |
414.88 |
| Mar 09 2016 |
16406 |
414.88 |
| Mar 02 2016 |
11466 |
414.88 |
| Mar 02 2016 |
16303 |
414.88 |
| Feb 24 2016 |
11412 |
414.88 |
| Feb 24 2016 |
16271 |
414.88 |
| Feb 17 2016 |
11474 |
414.88 |
| Feb 17 2016 |
16420 |
414.88 |
| Feb 10 2016 |
11494 |
414.88 |
| Feb 10 2016 |
16406 |
414.88 |
| Feb 03 2016 |
11489 |
414.88 |
| Feb 03 2016 |
16434 |
414.88 |
| Jan 27 2016 |
11484 |
414.88 |
| Jan 27 2016 |
16454 |
414.88 |
| Jan 20 2016 |
11519 |
414.88 |
| Jan 20 2016 |
16456 |
414.88 |
| Jan 13 2016 |
11544 |
414.88 |
| Jan 13 2016 |
16479 |
414.88 |
| Jan 06 2016 |
11552 |
414.88 |
| Jan 06 2016 |
16486 |
414.88 |
| Dec 30 2015 |
11549 |
414.88 |
| Dec 30 2015 |
16481 |
414.88 |
| Dec 23 2015 |
11549 |
414.88 |
| Dec 23 2015 |
16481 |
414.88 |
| Dec 16 2015 |
11549 |
414.88 |
| Dec 16 2015 |
16481 |
414.88 |
| Dec 09 2015 |
11558 |
414.88 |
| Dec 09 2015 |
16486 |
414.88 |
| Dec 02 2015 |
11559 |
414.88 |
| Dec 02 2015 |
16487 |
414.88 |
| Nov 25 2015 |
11559 |
414.88 |
| Nov 25 2015 |
16488 |
414.88 |
| Nov 18 2015 |
11559 |
414.88 |
| Nov 18 2015 |
16487 |
414.88 |
| Nov 11 2015 |
11559 |
414.88 |
| Nov 11 2015 |
16478 |
414.88 |
| Nov 04 2015 |
11559 |
414.88 |
| Nov 04 2015 |
16478 |
414.88 |
| Oct 28 2015 |
11545 |
414.88 |
| Oct 28 2015 |
16458 |
414.88 |
| Oct 21 2015 |
11562 |
414.88 |
| Oct 21 2015 |
16446 |
414.88 |
| Oct 14 2015 |
11574 |
414.88 |
| Oct 14 2015 |
16455 |
414.88 |
| Oct 07 2015 |
11550 |
414.88 |
| Oct 07 2015 |
16455 |
414.88 |
| Sep 30 2015 |
11553 |
414.88 |
| Sep 30 2015 |
16471 |
414.88 |
| Sep 23 2015 |
11549 |
414.88 |
| Sep 23 2015 |
16515 |
414.88 |
| Sep 16 2015 |
11543 |
414.88 |
| Sep 16 2015 |
16460 |
414.88 |
| Sep 09 2015 |
11544 |
414.88 |
| Sep 09 2015 |
16419 |
414.88 |
| Sep 02 2015 |
11470 |
414.88 |
| Sep 02 2015 |
16395 |
414.88 |
| Aug 26 2015 |
11629 |
414.88 |
| Aug 26 2015 |
16551 |
414.88 |
| Aug 19 2015 |
11664 |
414.88 |
| Aug 19 2015 |
16750 |
414.88 |
| Aug 12 2015 |
11713 |
414.88 |
| Aug 12 2015 |
16810 |
414.88 |
| Aug 05 2015 |
11696 |
414.88 |
| Aug 05 2015 |
16792 |
414.88 |
| Jul 29 2015 |
11837 |
414.88 |
| Jul 29 2015 |
16990 |
414.88 |
| Jul 22 2015 |
11812 |
414.88 |
| Jul 22 2015 |
17024 |
414.88 |
| Jul 15 2015 |
11928 |
414.88 |
| Jul 15 2015 |
17134 |
414.88 |
| Jul 08 2015 |
11958 |
414.88 |
| Jul 08 2015 |
17260 |
414.88 |
| Jul 01 2015 |
12047 |
414.88 |
| Jul 01 2015 |
17338 |
414.88 |
| Jun 24 2015 |
12090 |
414.88 |
| Jun 24 2015 |
17403 |
414.88 |
| Jun 17 2015 |
12141 |
414.88 |
| Jun 17 2015 |
17494 |
414.88 |
| Jun 10 2015 |
12181 |
414.88 |
| Jun 10 2015 |
17470 |
414.88 |
| Jun 03 2015 |
11020 |
404.13 |
| Jun 03 2015 |
16030 |
404.13 |
| May 27 2015 |
10995 |
404.13 |
| May 27 2015 |
15900 |
404.13 |
| May 20 2015 |
11047 |
404.13 |
| May 20 2015 |
15952 |
404.13 |
| May 13 2015 |
11038 |
404.13 |
| May 13 2015 |
16024 |
404.13 |
| May 06 2015 |
10744 |
404.13 |
| May 06 2015 |
15710 |
404.13 |
| Apr 29 2015 |
10892 |
404.13 |
| Apr 29 2015 |
15970 |
404.13 |
| Apr 22 2015 |
11334 |
407.72 |
| Apr 22 2015 |
16544 |
407.72 |
| Apr 15 2015 |
11302 |
407.72 |
| Apr 15 2015 |
16496 |
407.72 |
| Apr 08 2015 |
11442 |
407.72 |
| Apr 08 2015 |
16543 |
407.72 |
| Apr 01 2015 |
11574 |
407.72 |
| Apr 01 2015 |
16856 |
407.72 |
| Mar 25 2015 |
11459 |
407.72 |
| Mar 25 2015 |
16374 |
407.72 |
| Mar 18 2015 |
9874 |
393.39 |
| Mar 18 2015 |
14059 |
393.39 |
| Mar 11 2015 |
9950 |
393.39 |
| Mar 11 2015 |
14509 |
393.39 |
| Mar 04 2015 |
10103 |
393.39 |
| Mar 04 2015 |
7652 |
374.7 |
| Mar 04 2015 |
13828 |
387.16 |
| Feb 25 2015 |
7702 |
374.7 |
| Feb 25 2015 |
10066 |
393.39 |
| Feb 25 2015 |
13844 |
387.16 |
| Feb 18 2015 |
7780 |
374.7 |
| Feb 18 2015 |
10124 |
393.39 |
| Feb 18 2015 |
13892 |
387.16 |
| Feb 11 2015 |
7812 |
374.7 |
| Feb 11 2015 |
10146 |
393.39 |
| Feb 11 2015 |
13919 |
387.16 |
| Feb 04 2015 |
10148 |
393.39 |
| Feb 04 2015 |
7844 |
374.7 |
| Feb 04 2015 |
13931 |
387.16 |
| Jan 28 2015 |
10164 |
393.39 |
| Jan 28 2015 |
7832 |
374.7 |
| Jan 28 2015 |
13928 |
387.16 |
| Jan 21 2015 |
10169 |
393.39 |
| Jan 21 2015 |
7848 |
374.7 |
| Jan 21 2015 |
13954 |
387.16 |
| Jan 14 2015 |
7860 |
374.7 |
| Jan 14 2015 |
10175 |
393.39 |
| Jan 14 2015 |
13973 |
387.16 |
| Jan 07 2015 |
7860 |
374.7 |
| Jan 07 2015 |
10155 |
393.39 |
| Jan 07 2015 |
13951 |
387.16 |
| Dec 31 2014 |
10158 |
393.39 |
| Dec 31 2014 |
7860 |
374.7 |
| Dec 31 2014 |
13955 |
387.16 |
| Dec 24 2014 |
7860 |
374.7 |
| Dec 24 2014 |
10158 |
393.39 |
| Dec 24 2014 |
13955 |
387.16 |
| Dec 17 2014 |
10146 |
393.39 |
| Dec 17 2014 |
7860 |
374.7 |
| Dec 17 2014 |
13949 |
387.16 |
| Dec 10 2014 |
10146 |
393.39 |
| Dec 10 2014 |
7860 |
374.7 |
| Dec 10 2014 |
13949 |
387.16 |
| Dec 03 2014 |
10146 |
393.39 |
| Dec 03 2014 |
7860 |
374.7 |
| Dec 03 2014 |
13950 |
387.16 |
| Nov 26 2014 |
7860 |
374.7 |
| Nov 26 2014 |
10146 |
393.39 |
| Nov 26 2014 |
13950 |
387.16 |
| Nov 19 2014 |
10146 |
393.39 |
| Nov 19 2014 |
7860 |
374.7 |
| Nov 19 2014 |
13949 |
387.16 |
| Nov 12 2014 |
10146 |
393.39 |
| Nov 12 2014 |
7860 |
374.7 |
| Nov 12 2014 |
13949 |
387.16 |
| Nov 05 2014 |
7860 |
374.7 |
| Nov 05 2014 |
10146 |
393.39 |
| Nov 05 2014 |
13949 |
387.16 |
| Oct 29 2014 |
7859 |
374.7 |
| Oct 29 2014 |
10146 |
393.39 |
| Oct 29 2014 |
13947 |
387.16 |
| Oct 22 2014 |
10121 |
393.39 |
| Oct 22 2014 |
7853 |
374.7 |
| Oct 22 2014 |
13961 |
387.16 |
| Oct 15 2014 |
7831 |
374.7 |
| Oct 15 2014 |
10100 |
393.39 |
| Oct 15 2014 |
13931 |
387.16 |
| Oct 08 2014 |
7839 |
374.7 |
| Oct 08 2014 |
10084 |
393.39 |
| Oct 08 2014 |
13934 |
387.16 |
| Oct 01 2014 |
10098 |
393.39 |
| Oct 01 2014 |
7844 |
374.7 |
| Oct 01 2014 |
13948 |
387.16 |
| Sep 24 2014 |
10074 |
393.39 |
| Sep 24 2014 |
7874 |
374.7 |
| Sep 24 2014 |
13945 |
387.16 |
| Sep 17 2014 |
7823 |
374.7 |
| Sep 17 2014 |
10133 |
393.39 |
| Sep 17 2014 |
13938 |
387.16 |
| Sep 10 2014 |
10048 |
393.39 |
| Sep 10 2014 |
7834 |
374.7 |
| Sep 10 2014 |
13957 |
387.16 |
| Sep 03 2014 |
10064 |
393.39 |
| Sep 03 2014 |
7855 |
374.7 |
| Sep 03 2014 |
14002 |
387.16 |
| Aug 27 2014 |
10137 |
393.39 |
| Aug 27 2014 |
7774 |
374.7 |
| Aug 27 2014 |
14007 |
387.16 |
| Aug 20 2014 |
7773 |
374.7 |
| Aug 20 2014 |
10109 |
393.39 |
| Aug 20 2014 |
14011 |
387.16 |
| Aug 13 2014 |
10158 |
393.39 |
| Aug 13 2014 |
7754 |
374.7 |
| Aug 13 2014 |
14074 |
387.16 |
| Aug 06 2014 |
10204 |
393.39 |
| Aug 06 2014 |
7866 |
374.7 |
| Aug 06 2014 |
14154 |
387.16 |
| Jul 30 2014 |
7889 |
374.7 |
| Jul 30 2014 |
10217 |
393.39 |
| Jul 30 2014 |
14268 |
387.16 |
| Jul 23 2014 |
10144 |
393.39 |
| Jul 23 2014 |
7895 |
374.7 |
| Jul 23 2014 |
14230 |
387.16 |
| Jul 16 2014 |
10164 |
393.39 |
| Jul 16 2014 |
7974 |
374.7 |
| Jul 16 2014 |
14213 |
387.16 |
| Jul 09 2014 |
10239 |
393.39 |
| Jul 09 2014 |
7984 |
374.7 |
| Jul 09 2014 |
14168 |
387.16 |
| Jul 02 2014 |
10341 |
393.39 |
| Jul 02 2014 |
8040 |
374.7 |
| Jul 02 2014 |
14316 |
387.16 |
| Jun 25 2014 |
10440 |
393.39 |
| Jun 25 2014 |
8118 |
374.7 |
| Jun 25 2014 |
14302 |
387.16 |
| Jun 18 2014 |
10525 |
393.39 |
| Jun 18 2014 |
8155 |
374.7 |
| Jun 18 2014 |
14316 |
387.16 |
| Jun 11 2014 |
8170 |
374.7 |
| Jun 11 2014 |
12172 |
410.28 |
| Jun 11 2014 |
15239 |
392.49 |
| Jun 04 2014 |
8812 |
372.91 |
| Jun 04 2014 |
8232 |
374.7 |
| Jun 04 2014 |
12770 |
373.35 |
| May 28 2014 |
8879 |
372.91 |
| May 28 2014 |
8243 |
374.7 |
| May 28 2014 |
12787 |
373.35 |
| May 21 2014 |
8255 |
374.7 |
| May 21 2014 |
7548 |
357.82 |
| May 21 2014 |
10650 |
356.25 |
| May 14 2014 |
8327 |
374.7 |
| May 14 2014 |
7627 |
357.82 |
| May 14 2014 |
10707 |
356.25 |
| May 07 2014 |
7577 |
357.82 |
| May 07 2014 |
8115 |
374.7 |
| May 07 2014 |
10602 |
356.25 |
| Apr 30 2014 |
8450 |
374.7 |
| Apr 30 2014 |
7876 |
357.82 |
| Apr 30 2014 |
10891 |
356.25 |
| Apr 23 2014 |
8651 |
374.7 |
| Apr 23 2014 |
7967 |
357.82 |
| Apr 23 2014 |
11032 |
356.25 |
| Apr 16 2014 |
7856 |
356.79 |
| Apr 16 2014 |
8673 |
374.7 |
| Apr 16 2014 |
10977 |
356.25 |
| Apr 09 2014 |
7943 |
356.79 |
| Apr 09 2014 |
8993 |
374.7 |
| Apr 09 2014 |
11147 |
356.25 |
| Apr 02 2014 |
9036 |
374.7 |
| Apr 02 2014 |
8043 |
356.79 |
| Apr 02 2014 |
10907 |
356.25 |
| Mar 26 2014 |
8228 |
356.79 |
| Mar 26 2014 |
8885 |
374.7 |
| Mar 26 2014 |
10979 |
356.25 |
| Mar 19 2014 |
8277 |
356.79 |
| Mar 19 2014 |
8875 |
374.7 |
| Mar 19 2014 |
11020 |
356.25 |
| Mar 12 2014 |
8314 |
356.79 |
| Mar 12 2014 |
8907 |
374.7 |
| Mar 12 2014 |
11119 |
356.25 |
| Mar 05 2014 |
8317 |
356.79 |
| Mar 05 2014 |
11120 |
356.79 |
| Feb 26 2014 |
8334 |
356.79 |
| Feb 26 2014 |
11153 |
356.79 |
| Feb 19 2014 |
8372 |
356.79 |
| Feb 19 2014 |
11199 |
356.79 |
| Feb 12 2014 |
8395 |
356.79 |
| Feb 12 2014 |
11205 |
356.79 |
| Feb 05 2014 |
8482 |
356.79 |
| Feb 05 2014 |
11276 |
356.79 |
| Jan 29 2014 |
8544 |
356.79 |
| Jan 29 2014 |
11317 |
356.79 |
| Jan 22 2014 |
8538 |
356.79 |
| Jan 22 2014 |
11283 |
356.79 |
| Jan 15 2014 |
8572 |
356.79 |
| Jan 15 2014 |
11315 |
356.79 |
| Jan 08 2014 |
8585 |
356.79 |
| Jan 08 2014 |
11313 |
356.79 |
| Jan 01 2014 |
8585 |
356.79 |
| Jan 01 2014 |
11314 |
356.79 |
| Dec 25 2013 |
8585 |
356.79 |
| Dec 25 2013 |
11315 |
356.79 |
| Dec 18 2013 |
8585 |
356.79 |
| Dec 18 2013 |
11315 |
356.79 |
| Dec 11 2013 |
8585 |
356.79 |
| Dec 11 2013 |
11315 |
356.79 |
| Dec 04 2013 |
8586 |
356.79 |
| Dec 04 2013 |
11316 |
356.79 |
| Nov 27 2013 |
8586 |
356.79 |
| Nov 27 2013 |
11316 |
356.79 |
| Nov 20 2013 |
8586 |
356.79 |
| Nov 20 2013 |
11317 |
356.79 |
| Nov 13 2013 |
8586 |
356.79 |
| Nov 13 2013 |
11317 |
356.79 |
| Nov 06 2013 |
8586 |
356.79 |
| Nov 06 2013 |
11317 |
356.79 |
| Oct 30 2013 |
8585 |
356.79 |
| Oct 30 2013 |
11316 |
356.79 |
| Oct 23 2013 |
8585 |
356.79 |
| Oct 23 2013 |
11313 |
356.79 |
| Oct 16 2013 |
8660 |
357.82 |
| Oct 16 2013 |
11433 |
357.82 |
| Oct 09 2013 |
8649 |
357.82 |
| Oct 09 2013 |
11397 |
357.82 |
| Oct 02 2013 |
8648 |
357.82 |
| Oct 02 2013 |
11402 |
357.82 |
| Sep 25 2013 |
8589 |
357.82 |
| Sep 25 2013 |
11367 |
357.82 |
| Sep 18 2013 |
8565 |
357.82 |
| Sep 18 2013 |
11292 |
357.82 |
| Sep 11 2013 |
8541 |
357.82 |
| Sep 11 2013 |
11224 |
357.82 |
| Sep 04 2013 |
8545 |
357.82 |
| Sep 04 2013 |
11266 |
357.82 |
| Aug 28 2013 |
8565 |
357.82 |
| Aug 28 2013 |
11272 |
357.82 |
| Aug 21 2013 |
8620 |
357.82 |
| Aug 21 2013 |
11337 |
357.82 |
| Aug 14 2013 |
8673 |
357.82 |
| Aug 14 2013 |
11088 |
357.82 |
| Aug 07 2013 |
2847 |
312.57 |
| Aug 07 2013 |
8558 |
354.7 |
| Aug 07 2013 |
12816 |
415.8 |
| Aug 07 2013 |
9475 |
342.11 |
| Jul 31 2013 |
2840 |
312.57 |
| Jul 31 2013 |
8626 |
354.7 |
| Jul 31 2013 |
12375 |
409.5 |
| Jul 31 2013 |
9530 |
342.11 |
| Jul 24 2013 |
8713 |
354.7 |
| Jul 24 2013 |
2851 |
312.57 |
| Jul 24 2013 |
10168 |
388.03 |
| Jul 24 2013 |
9566 |
342.11 |
| Jul 17 2013 |
8731 |
354.7 |
| Jul 17 2013 |
2766 |
312.57 |
| Jul 17 2013 |
10194 |
388.03 |
| Jul 17 2013 |
9580 |
342.11 |
| Jul 10 2013 |
10675 |
392.74 |
| Jul 10 2013 |
8863 |
354.7 |
| Jul 10 2013 |
2808 |
312.57 |
| Jul 10 2013 |
9700 |
342.11 |
| Jul 03 2013 |
8937 |
354.7 |
| Jul 03 2013 |
2712 |
312.57 |
| Jul 03 2013 |
10686 |
392.74 |
| Jul 03 2013 |
9706 |
342.11 |
| Jun 26 2013 |
2683 |
312.57 |
| Jun 26 2013 |
10813 |
372.38 |
| Jun 26 2013 |
10672 |
392.74 |
| Jun 26 2013 |
9698 |
340.96 |
| Jun 19 2013 |
10823 |
392.74 |
| Jun 19 2013 |
2681 |
312.57 |
| Jun 19 2013 |
10952 |
372.38 |
| Jun 19 2013 |
9716 |
340.96 |
| Jun 12 2013 |
10888 |
392.74 |
| Jun 12 2013 |
10950 |
371.75 |
| Jun 12 2013 |
2803 |
312.57 |
| Jun 12 2013 |
9868 |
340.96 |
| Jun 05 2013 |
2693 |
312.57 |
| Jun 05 2013 |
12975 |
393.07 |
| Jun 05 2013 |
10808 |
392.74 |
| Jun 05 2013 |
12082 |
360.81 |
| May 29 2013 |
10712 |
392.74 |
| May 29 2013 |
13005 |
393.07 |
| May 29 2013 |
2682 |
312.57 |
| May 29 2013 |
12100 |
360.81 |
| May 22 2013 |
10950 |
392.74 |
| May 22 2013 |
2721 |
312.57 |
| May 22 2013 |
11656 |
378.07 |
| May 22 2013 |
10665 |
346.78 |
| May 15 2013 |
11722 |
378.07 |
| May 15 2013 |
2734 |
312.57 |
| May 15 2013 |
10972 |
392.74 |
| May 15 2013 |
10710 |
346.78 |
| May 08 2013 |
11659 |
378.07 |
| May 08 2013 |
2553 |
312.57 |
| May 08 2013 |
10968 |
392.74 |
| May 08 2013 |
10656 |
346.78 |
| May 01 2013 |
11225 |
392.74 |
| May 01 2013 |
11811 |
378.07 |
| May 01 2013 |
2645 |
312.57 |
| May 01 2013 |
10765 |
346.78 |
| Apr 24 2013 |
11807 |
378.07 |
| Apr 24 2013 |
2630 |
312.57 |
| Apr 24 2013 |
10961 |
392.74 |
| Apr 24 2013 |
10751 |
346.78 |
| Apr 17 2013 |
2723 |
312.57 |
| Apr 17 2013 |
11089 |
370.19 |
| Apr 17 2013 |
11002 |
392.74 |
| Apr 17 2013 |
10023 |
339.4 |
| Apr 10 2013 |
10984 |
370.19 |
| Apr 10 2013 |
2690 |
312.57 |
| Apr 10 2013 |
10976 |
392.74 |
| Apr 10 2013 |
10032 |
339.4 |
| Apr 03 2013 |
10984 |
392.74 |
| Apr 03 2013 |
2672 |
312.57 |
| Apr 03 2013 |
10938 |
370.19 |
| Apr 03 2013 |
10055 |
339.4 |
| Mar 27 2013 |
2725 |
312.57 |
| Mar 27 2013 |
10963 |
370.19 |
| Mar 27 2013 |
11235 |
392.74 |
| Mar 27 2013 |
10104 |
339.4 |
| Mar 20 2013 |
2560 |
312.57 |
| Mar 20 2013 |
10771 |
370.19 |
| Mar 20 2013 |
11195 |
392.74 |
| Mar 20 2013 |
10109 |
339.4 |
| Mar 13 2013 |
8476 |
392.74 |
| Mar 13 2013 |
1950 |
312.57 |
| Mar 13 2013 |
10117 |
339.4 |
| Oct 19 2012 |
9465 |
370.19 |
| Oct 19 2012 |
2468 |
312.57 |
| Oct 19 2012 |
10533 |
392.74 |
| Oct 19 2012 |
12817 |
373.23 |
| Sep 23 2012 |
10441 |
392.74 |
| Sep 23 2012 |
2433 |
312.57 |
| Sep 23 2012 |
9426 |
370.19 |
| Sep 23 2012 |
12766 |
373.23 |
| Aug 31 2012 |
2316 |
312.57 |
| Aug 31 2012 |
9216 |
370.19 |
| Aug 31 2012 |
10061 |
392.74 |
| Aug 31 2012 |
12530 |
373.23 |
| Aug 24 2012 |
9972 |
392.74 |
| Aug 24 2012 |
2307 |
312.57 |
| Aug 24 2012 |
9130 |
370.19 |
| Aug 24 2012 |
12448 |
373.23 |
| Aug 10 2012 |
8803 |
369.25 |
| Aug 10 2012 |
9130 |
385.05 |
| Aug 10 2012 |
12258 |
373.45 |
| Aug 03 2012 |
8283 |
375.98 |
| Aug 03 2012 |
8676 |
369.25 |
| Aug 03 2012 |
11978 |
371.94 |
| Jul 27 2012 |
10573 |
406.87 |
| Jul 27 2012 |
8480 |
369.25 |
| Jul 27 2012 |
12506 |
378.66 |
| Jul 06 2012 |
8119 |
369.25 |
| Jul 06 2012 |
11247 |
369.25 |
| Jun 22 2012 |
5367 |
335.87 |
| Jun 22 2012 |
7605 |
335.87 |
| Jun 15 2012 |
5416 |
335.87 |
| Jun 15 2012 |
8049 |
335.87 |
| Jun 08 2012 |
5367 |
335.87 |
| Jun 08 2012 |
7974 |
335.87 |
| Jun 01 2012 |
5170 |
335.87 |
| Jun 01 2012 |
7961 |
335.87 |
| May 25 2012 |
4507 |
338.67 |
| May 25 2012 |
7675 |
338.67 |
| May 18 2012 |
4587 |
338.67 |
| May 18 2012 |
7797 |
338.67 |
| May 04 2012 |
6752 |
378.74 |
| May 04 2012 |
7195 |
400.31 |
| May 04 2012 |
12093 |
389.53 |
| Apr 27 2012 |
7012 |
400.31 |
| Apr 27 2012 |
6043 |
378.74 |
| Apr 27 2012 |
11834 |
389.53 |
| Apr 13 2012 |
5871 |
408 |
| Apr 13 2012 |
6208 |
400.31 |
| Apr 13 2012 |
2541 |
350.64 |
| Apr 13 2012 |
10579 |
383.52 |
| Apr 06 2012 |
5606 |
417.32 |
| Apr 06 2012 |
5855 |
400.31 |
| Apr 06 2012 |
2397 |
350.64 |
| Apr 06 2012 |
11188 |
394.22 |
| Mar 27 2012 |
5464 |
417.32 |
| Mar 27 2012 |
5673 |
400.31 |
| Mar 27 2012 |
2560 |
350.64 |
| Mar 27 2012 |
11023 |
394.22 |
| Sep 23 2011 |
5633 |
368.37 |
| Sep 23 2011 |
6173 |
389.69 |
| Sep 23 2011 |
7952 |
371.2 |
| Sep 16 2011 |
5593 |
368.37 |
| Sep 16 2011 |
6170 |
389.69 |
| Sep 16 2011 |
7938 |
371.2 |
| Sep 10 2011 |
5458 |
368.37 |
| Sep 10 2011 |
6038 |
389.69 |
| Sep 10 2011 |
7770 |
371.2 |
| Sep 02 2011 |
5928 |
389.69 |
| Sep 02 2011 |
5442 |
368.37 |
| Sep 02 2011 |
7687 |
371.2 |
| Aug 26 2011 |
5443 |
368.37 |
| Aug 26 2011 |
5922 |
389.69 |
| Aug 26 2011 |
7680 |
371.2 |
| Aug 19 2011 |
5816 |
389.69 |
| Aug 19 2011 |
5227 |
368.37 |
| Aug 19 2011 |
7054 |
371.2 |
| Aug 12 2011 |
5099 |
368.37 |
| Aug 12 2011 |
5797 |
389.69 |
| Aug 12 2011 |
6973 |
371.2 |
| Aug 05 2011 |
5733 |
389.69 |
| Aug 05 2011 |
5052 |
368.37 |
| Aug 05 2011 |
6881 |
371.2 |
| Jul 29 2011 |
5012 |
368.37 |
| Jul 29 2011 |
5693 |
389.69 |
| Jul 29 2011 |
6821 |
371.2 |
| Jul 22 2011 |
5425 |
389.69 |
| Jul 22 2011 |
4693 |
368.37 |
| Jul 22 2011 |
6499 |
371.2 |
| Jul 15 2011 |
4476 |
368.37 |
| Jul 15 2011 |
5187 |
389.69 |
| Jul 15 2011 |
6244 |
371.2 |
| Jul 08 2011 |
5098 |
392.43 |
| Jul 08 2011 |
3088 |
336.43 |
| Jul 08 2011 |
5634 |
365.09 |
| Jul 01 2011 |
4036 |
392.43 |
| Jul 01 2011 |
2266 |
336.43 |
| Jul 01 2011 |
4464 |
365.09 |
| Jun 17 2011 |
3863 |
391.62 |
| Jun 17 2011 |
2098 |
336.43 |
| Jun 17 2011 |
4345 |
365.14 |
| Jun 10 2011 |
2572 |
347.29 |
| Jun 10 2011 |
2541 |
348.08 |
| Jun 10 2011 |
3779 |
347.43 |
| Jun 03 2011 |
2391 |
347.29 |
| Jun 03 2011 |
2347 |
348.08 |
| Jun 03 2011 |
3563 |
347.43 |
| May 29 2011 |
2405 |
347.29 |
| May 29 2011 |
2316 |
348.08 |
| May 29 2011 |
3603 |
347.43 |
| May 06 2011 |
2411 |
359.72 |
| May 06 2011 |
4194 |
359.72 |
| Apr 22 2011 |
2736 |
359.72 |
| Apr 22 2011 |
4468 |
359.72 |
| Apr 01 2011 |
3328 |
359.72 |
| Apr 01 2011 |
4636 |
359.72 |
| Oct 15 2010 |
4514 |
359.72 |
| Oct 15 2010 |
5897 |
359.72 |
| Aug 15 2010 |
4349 |
359.72 |
| Aug 15 2010 |
5768 |
359.72 |
