| Jun 06 2026 |
1967 |
173.47 |
| Jun 02 2026 |
1968 |
173.47 |
| May 26 2026 |
1994 |
173.47 |
| May 19 2026 |
1984 |
172.69 |
| May 12 2026 |
2008 |
172.69 |
| May 05 2026 |
2037 |
172.69 |
| Apr 28 2026 |
2036 |
172.69 |
| Apr 21 2026 |
2097 |
169.82 |
| Apr 14 2026 |
2138 |
169.82 |
| Apr 07 2026 |
2066 |
174.39 |
| Mar 31 2026 |
2104 |
174.39 |
| Mar 24 2026 |
2170 |
176.8 |
| Mar 17 2026 |
2171 |
176.8 |
| Mar 10 2026 |
2177 |
176.8 |
| Mar 03 2026 |
2163 |
176.8 |
| Feb 24 2026 |
2162 |
176.8 |
| Feb 17 2026 |
2151 |
176.8 |
| Feb 10 2026 |
2146 |
176.8 |
| Feb 03 2026 |
2146 |
176.8 |
| Jan 27 2026 |
2149 |
176.8 |
| Jan 20 2026 |
2148 |
176.8 |
| Jan 13 2026 |
2149 |
176.8 |
| Jan 06 2026 |
2149 |
176.8 |
| Dec 30 2025 |
2149 |
176.8 |
| Dec 23 2025 |
2146 |
176.8 |
| Dec 16 2025 |
2148 |
176.8 |
| Dec 09 2025 |
2147 |
176.8 |
| Dec 02 2025 |
2148 |
176.8 |
| Nov 25 2025 |
2148 |
176.8 |
| Nov 18 2025 |
2149 |
176.8 |
| Nov 11 2025 |
2150 |
176.8 |
| Nov 04 2025 |
2154 |
176.8 |
| Oct 28 2025 |
2142 |
176.8 |
| Oct 21 2025 |
2136 |
176.8 |
| Oct 14 2025 |
2128 |
176.8 |
| Oct 07 2025 |
2133 |
176.8 |
| Sep 30 2025 |
2123 |
176.8 |
| Sep 23 2025 |
3177 |
180.64 |
| Sep 16 2025 |
3214 |
180.64 |
| Sep 09 2025 |
3252 |
180.64 |
| Sep 02 2025 |
3367 |
180.64 |
| Aug 26 2025 |
3035 |
180.64 |
| Aug 19 2025 |
3042 |
180.64 |
| Aug 12 2025 |
3007 |
180.64 |
| Aug 05 2025 |
2688 |
180.64 |
| Jul 29 2025 |
2743 |
180.64 |
| Jul 22 2025 |
2774 |
180.64 |
| Jul 15 2025 |
2985 |
180.64 |
| Jul 08 2025 |
3109 |
180.64 |
| Jul 01 2025 |
3140 |
180.64 |
| Jun 24 2025 |
3134 |
180.64 |
| Jun 17 2025 |
3302 |
180.64 |
| Jun 10 2025 |
3310 |
180.64 |
| Jun 03 2025 |
3282 |
180.64 |
| May 27 2025 |
1769 |
174.73 |
| May 20 2025 |
1796 |
174.73 |
| May 13 2025 |
1701 |
170.03 |
| May 06 2025 |
1662 |
170.03 |
| Apr 29 2025 |
1717 |
169.63 |
| Apr 22 2025 |
1693 |
169.63 |
| Apr 15 2025 |
1701 |
169.63 |
| Apr 08 2025 |
1549 |
166.15 |
| Apr 01 2025 |
1555 |
166.15 |
| Mar 25 2025 |
1438 |
162.28 |
| Mar 18 2025 |
1437 |
162.28 |
| Mar 11 2025 |
1434 |
162.28 |
| Mar 04 2025 |
1433 |
162.28 |
| Feb 25 2025 |
1439 |
162.28 |
| Feb 18 2025 |
1445 |
162.28 |
| Feb 11 2025 |
1453 |
162.28 |
| Feb 04 2025 |
1459 |
162.28 |
| Jan 29 2025 |
1469 |
162.28 |
| Jan 22 2025 |
1478 |
162.28 |
| Jan 15 2025 |
1483 |
162.28 |
| Jan 08 2025 |
1483 |
162.28 |
| Jan 01 2025 |
1483 |
162.28 |
| Dec 25 2024 |
1483 |
162.28 |
| Dec 18 2024 |
1481 |
162.28 |
| Dec 11 2024 |
1476 |
162.28 |
| Dec 04 2024 |
1476 |
162.28 |
| Nov 27 2024 |
1476 |
162.28 |
| Nov 20 2024 |
1477 |
162.28 |
| Nov 13 2024 |
1478 |
162.28 |
| Nov 06 2024 |
1478 |
162.28 |
| Oct 30 2024 |
1479 |
162.28 |
| Oct 23 2024 |
1485 |
162.28 |
| Oct 16 2024 |
1500 |
162.28 |
| Oct 09 2024 |
1531 |
162.28 |
