| Jun 06 2026 |
3980 |
236.63 |
| Jun 02 2026 |
3956 |
236.63 |
| May 26 2026 |
3825 |
236.63 |
| May 19 2026 |
3870 |
236.63 |
| May 12 2026 |
3893 |
236.63 |
| May 05 2026 |
3857 |
236.63 |
| Apr 28 2026 |
3926 |
236.63 |
| Apr 21 2026 |
3901 |
236.63 |
| Apr 14 2026 |
3953 |
236.63 |
| Apr 07 2026 |
3995 |
236.63 |
| Mar 31 2026 |
3985 |
236.63 |
| Mar 24 2026 |
3942 |
236.63 |
| Mar 17 2026 |
3981 |
236.63 |
| Mar 10 2026 |
3950 |
236.63 |
| Mar 03 2026 |
3909 |
236.63 |
| Feb 24 2026 |
3902 |
236.63 |
| Feb 17 2026 |
3901 |
236.63 |
| Feb 10 2026 |
3829 |
236.63 |
| Feb 03 2026 |
3809 |
236.63 |
| Jan 27 2026 |
3810 |
236.63 |
| Jan 20 2026 |
3811 |
236.63 |
| Jan 13 2026 |
3789 |
236.63 |
| Jan 06 2026 |
3793 |
236.63 |
| Dec 30 2025 |
3791 |
236.63 |
| Dec 23 2025 |
3781 |
236.63 |
| Dec 16 2025 |
3787 |
236.63 |
| Dec 09 2025 |
3781 |
236.63 |
| Dec 02 2025 |
3750 |
236.63 |
| Nov 25 2025 |
3807 |
236.63 |
| Nov 18 2025 |
3808 |
236.63 |
| Nov 11 2025 |
3786 |
236.63 |
| Nov 04 2025 |
3802 |
236.63 |
| Oct 28 2025 |
3785 |
236.63 |
| Oct 21 2025 |
3767 |
236.63 |
| Oct 14 2025 |
3838 |
236.63 |
| Oct 07 2025 |
3902 |
236.63 |
| Sep 30 2025 |
3989 |
236.63 |
| Sep 23 2025 |
4026 |
236.63 |
| Sep 16 2025 |
4040 |
236.63 |
| Sep 09 2025 |
4072 |
236.63 |
| Sep 02 2025 |
4181 |
236.63 |
| Aug 26 2025 |
3834 |
236.63 |
| Aug 19 2025 |
3834 |
236.63 |
| Aug 12 2025 |
3795 |
236.63 |
| Aug 05 2025 |
3369 |
236.63 |
| Jul 29 2025 |
3425 |
236.63 |
| Jul 22 2025 |
3459 |
236.63 |
| Jun 10 2025 |
4336 |
255 |
| Jun 03 2025 |
4264 |
255 |
| May 27 2025 |
4267 |
255 |
| May 20 2025 |
4481 |
255 |
| May 13 2025 |
4547 |
255 |
| May 06 2025 |
4584 |
255 |
| Apr 29 2025 |
4628 |
255 |
| Apr 22 2025 |
4740 |
255 |
| Apr 15 2025 |
4744 |
255 |
| Apr 08 2025 |
4394 |
255 |
| Apr 01 2025 |
4359 |
255 |
| Mar 25 2025 |
4334 |
255 |
| Mar 18 2025 |
4337 |
255 |
| Mar 11 2025 |
4441 |
255 |
| Mar 04 2025 |
4316 |
255 |
| Feb 25 2025 |
4310 |
255 |
| Feb 18 2025 |
4294 |
255 |
| Feb 11 2025 |
4256 |
255 |
| Feb 04 2025 |
4212 |
255 |
| Jan 29 2025 |
4235 |
255 |
| Jan 22 2025 |
4235 |
255 |
| Jan 15 2025 |
4232 |
255 |
| Jan 08 2025 |
4211 |
255 |
| Jan 01 2025 |
4217 |
255 |
| Dec 25 2024 |
4217 |
255 |
| Dec 18 2024 |
4208 |
255 |
| Dec 11 2024 |
4209 |
255 |
| Dec 04 2024 |
4210 |
255 |
| Nov 27 2024 |
4209 |
255 |
| Nov 20 2024 |
4217 |
255 |
| Nov 13 2024 |
4258 |
255 |
| Nov 06 2024 |
4270 |
255 |
| Oct 30 2024 |
4275 |
255 |
| Oct 23 2024 |
4313 |
255 |
| Oct 16 2024 |
4404 |
255 |
| Oct 09 2024 |
4580 |
255 |
| Oct 02 2024 |
405 |
255 |
| Sep 25 2024 |
410 |
255 |
| Sep 18 2024 |
715 |
285 |
| Sep 11 2024 |
711 |
285 |
| Sep 04 2024 |
707 |
285 |
| Aug 28 2024 |
722 |
285 |
| Aug 21 2024 |
717 |
285 |
| Aug 14 2024 |
702 |
285 |
| Aug 07 2024 |
702 |
285 |
| Jul 31 2024 |
707 |
285 |
| Jul 24 2024 |
733 |
285 |
| Jul 17 2024 |
746 |
285 |
| Jul 10 2024 |
756 |
285 |
| Jul 03 2024 |
759 |
285 |
| Jun 26 2024 |
747 |
285 |
| Jun 19 2024 |
776 |
285 |
| Jun 12 2024 |
1171 |
315 |
| Jun 05 2024 |
1160 |
315 |
| May 29 2024 |
1156 |
315 |
| May 22 2024 |
1143 |
315 |
| May 15 2024 |
1165 |
315 |
| May 08 2024 |
1097 |
315 |
| May 01 2024 |
1086 |
315 |
| Apr 24 2024 |
1543 |
308.88 |
| Apr 17 2024 |
1545 |
308.88 |
| Apr 10 2024 |
1546 |
308.88 |
| Apr 03 2024 |
1547 |
308.88 |
| Mar 27 2024 |
1485 |
308.88 |
| Mar 21 2024 |
1483 |
308.88 |
| Mar 14 2024 |
1467 |
308.88 |
| Mar 07 2024 |
1470 |
308.88 |
| Feb 29 2024 |
1468 |
308.88 |
| Feb 22 2024 |
1470 |
308.88 |
| Feb 15 2024 |
1475 |
308.88 |
| Feb 08 2024 |
1471 |
308.88 |
| Feb 01 2024 |
1482 |
308.88 |
| Jan 25 2024 |
1496 |
308.88 |
| Jan 18 2024 |
1495 |
308.88 |
| Jan 11 2024 |
1488 |
308.88 |
| Jan 04 2024 |
1488 |
308.88 |
| Dec 28 2023 |
1496 |
308.88 |
| Dec 21 2023 |
1496 |
308.88 |
| Dec 14 2023 |
1496 |
308.88 |
| Dec 07 2023 |
1493 |
308.88 |
| Nov 30 2023 |
1501 |
308.88 |
| Nov 23 2023 |
1521 |
308.88 |
| Nov 16 2023 |
1554 |
308.88 |
| Nov 09 2023 |
1392 |
302.75 |
| Nov 02 2023 |
1383 |
302.75 |
| Oct 26 2023 |
1392 |
302.75 |
| Oct 19 2023 |
1381 |
302.75 |
| Oct 12 2023 |
1362 |
302.75 |
| Oct 05 2023 |
1365 |
302.75 |
| Sep 28 2023 |
1397 |
302.75 |
| Sep 21 2023 |
1402 |
302.75 |
| Sep 14 2023 |
1418 |
302.75 |
| Sep 07 2023 |
1433 |
302.75 |
| Aug 31 2023 |
1428 |
302.75 |
| Aug 24 2023 |
1430 |
302.75 |
| Aug 17 2023 |
1454 |
302.75 |
| Aug 10 2023 |
1453 |
302.75 |
| Aug 03 2023 |
1451 |
302.75 |
| Jul 27 2023 |
1441 |
302.75 |
| Jul 20 2023 |
1433 |
302.75 |
| Jul 13 2023 |
1454 |
302.75 |
| Jul 06 2023 |
1432 |
302.75 |
| Jun 29 2023 |
1430 |
302.75 |
| Jun 22 2023 |
1504 |
302.75 |
| Jun 15 2023 |
1522 |
302.75 |
| Jun 08 2023 |
1564 |
302.75 |
| Jun 01 2023 |
1549 |
302.75 |
| May 25 2023 |
713 |
259.82 |
| May 18 2023 |
719 |
259.82 |
| May 11 2023 |
752 |
259.82 |
| May 04 2023 |
745 |
259.82 |
| Apr 27 2023 |
705 |
259.82 |
| Apr 20 2023 |
721 |
259.82 |
| Apr 13 2023 |
704 |
259.82 |
| Apr 06 2023 |
195 |
216.89 |
| Mar 30 2023 |
182 |
216.89 |
| Mar 23 2023 |
174 |
216.89 |
| Mar 16 2023 |
174 |
216.89 |
| Mar 09 2023 |
176 |
216.89 |
| Mar 02 2023 |
177 |
216.89 |
| Feb 23 2023 |
178 |
216.89 |
| Feb 16 2023 |
178 |
216.89 |
| Feb 09 2023 |
178 |
216.89 |
| Feb 02 2023 |
178 |
216.89 |
| Jan 26 2023 |
178 |
216.89 |
| Jan 19 2023 |
178 |
216.89 |
| Jan 12 2023 |
178 |
216.89 |
| Jan 05 2023 |
178 |
216.89 |
| Dec 29 2022 |
178 |
216.89 |
| Dec 22 2022 |
178 |
216.89 |
| Dec 15 2022 |
178 |
216.89 |
| Dec 08 2022 |
364 |
238.9 |
| Dec 01 2022 |
373 |
238.9 |
| Nov 24 2022 |
373 |
238.9 |
| Nov 17 2022 |
372 |
238.9 |
| Nov 10 2022 |
371 |
238.9 |
| Nov 03 2022 |
368 |
238.9 |
| Oct 27 2022 |
371 |
238.9 |
| Oct 20 2022 |
370 |
238.9 |
| Oct 13 2022 |
784 |
292.03 |
| Oct 06 2022 |
777 |
292.03 |
| Sep 29 2022 |
770 |
292.03 |
| Sep 22 2022 |
751 |
292.03 |
| Sep 15 2022 |
753 |
292.03 |
| Sep 08 2022 |
731 |
292.03 |
| Sep 01 2022 |
738 |
292.03 |
| Aug 25 2022 |
743 |
292.03 |
| Aug 18 2022 |
744 |
292.03 |
| Aug 11 2022 |
744 |
292.03 |
| Aug 04 2022 |
744 |
292.03 |
| Jul 28 2022 |
753 |
292.03 |
| Jul 21 2022 |
752 |
292.03 |
| Jul 14 2022 |
752 |
292.03 |
| Jul 07 2022 |
746 |
292.03 |
| Jun 30 2022 |
746 |
292.03 |
| Jun 23 2022 |
736 |
292.03 |
| Jun 16 2022 |
737 |
292.03 |
| Jun 09 2022 |
487 |
292.03 |
| Jun 02 2022 |
425 |
292.03 |
| May 26 2022 |
426 |
292.03 |
| May 19 2022 |
423 |
292.03 |
| May 12 2022 |
423 |
292.03 |
| May 05 2022 |
392 |
292.03 |
| Apr 28 2022 |
392 |
292.03 |
| Apr 21 2022 |
384 |
292.03 |
| Apr 14 2022 |
373 |
292.03 |
| Apr 07 2022 |
373 |
292.03 |
| Mar 31 2022 |
373 |
292.03 |
| Mar 24 2022 |
366 |
292.03 |
| Mar 17 2022 |
364 |
292.03 |
| Mar 10 2022 |
369 |
292.03 |
| Mar 03 2022 |
373 |
292.03 |
| Feb 24 2022 |
371 |
292.03 |
| Feb 17 2022 |
367 |
292.03 |
| Feb 10 2022 |
367 |
292.03 |
| Feb 03 2022 |
372 |
292.03 |
| Jan 27 2022 |
372 |
292.03 |
| Jan 20 2022 |
372 |
292.03 |
| Jan 13 2022 |
372 |
292.03 |
| Jan 06 2022 |
374 |
292.03 |
| Dec 30 2021 |
374 |
292.03 |
| Dec 23 2021 |
374 |
292.03 |
| Dec 16 2021 |
374 |
292.03 |
| Dec 09 2021 |
388 |
293.35 |
| Dec 02 2021 |
291 |
278.3 |
| Nov 25 2021 |
291 |
278.3 |
| Nov 18 2021 |
292 |
278.3 |
| Nov 11 2021 |
142 |
243.35 |
| Nov 04 2021 |
142 |
243.35 |
| Oct 28 2021 |
141 |
243.35 |
| Oct 21 2021 |
141 |
243.35 |
| Oct 14 2021 |
101 |
230.4 |
| Oct 07 2021 |
106 |
230.4 |
| Sep 30 2021 |
108 |
230.4 |
| Sep 23 2021 |
110 |
230.4 |
| Sep 16 2021 |
122 |
230.4 |
| Sep 09 2021 |
94 |
220.4 |
| Sep 02 2021 |
99 |
220.4 |
| Aug 26 2021 |
99 |
220.4 |
| Aug 19 2021 |
106 |
220.4 |
| Aug 12 2021 |
110 |
220.4 |
| Aug 05 2021 |
109 |
220.4 |
| Jul 29 2021 |
113 |
220.4 |
| Jul 22 2021 |
135 |
220.4 |
| Jul 15 2021 |
138 |
220.4 |
| Jul 08 2021 |
141 |
220.4 |
| Jul 01 2021 |
129 |
216.07 |
| Jun 24 2021 |
129 |
216.07 |
| Jun 01 2021 |
150 |
219.21 |
| May 01 2021 |
173 |
219.21 |
| Apr 01 2021 |
184 |
219.21 |
| Mar 01 2021 |
228 |
219.21 |
| Feb 01 2021 |
228 |
219.21 |
| Jan 01 2021 |
228 |
219.21 |
| Dec 01 2020 |
224 |
219.21 |
| Nov 01 2020 |
234 |
219.21 |
| Oct 01 2020 |
240 |
219.21 |
| Sep 01 2020 |
253 |
219.21 |
| Aug 01 2020 |
256 |
219.21 |
| Jul 01 2020 |
298 |
219.21 |
| Apr 01 2020 |
397 |
219.21 |
| Mar 01 2020 |
405 |
219.21 |
| Feb 01 2020 |
406 |
219.21 |
| Jan 01 2020 |
406 |
219.21 |
| Dec 01 2019 |
504 |
228.6 |
| Nov 01 2019 |
515 |
229.86 |
| Oct 18 2019 |
2101 |
361.97 |
| Oct 18 2019 |
3131 |
361.97 |
| Oct 11 2019 |
2101 |
361.97 |
| Oct 11 2019 |
3131 |
361.97 |
| Oct 04 2019 |
2106 |
361.97 |
| Oct 04 2019 |
3138 |
361.97 |
| Oct 01 2019 |
499 |
228.96 |
| Sep 27 2019 |
2106 |
361.97 |
| Sep 27 2019 |
3160 |
361.97 |
| Sep 20 2019 |
2105 |
361.97 |
| Sep 20 2019 |
3156 |
361.97 |
| Sep 13 2019 |
2122 |
361.97 |
| Sep 13 2019 |
3155 |
361.97 |
| Sep 06 2019 |
2155 |
361.97 |
| Sep 06 2019 |
3212 |
361.97 |
| Sep 01 2019 |
262 |
210.91 |
| Aug 30 2019 |
2188 |
361.97 |
| Aug 30 2019 |
3254 |
361.97 |
| Aug 23 2019 |
2198 |
361.97 |
| Aug 23 2019 |
3265 |
361.97 |
| Aug 16 2019 |
2229 |
361.97 |
| Aug 16 2019 |
3309 |
361.97 |
| Aug 09 2019 |
2260 |
361.97 |
| Aug 09 2019 |
3329 |
361.97 |
| Aug 02 2019 |
2282 |
361.97 |
| Aug 02 2019 |
3347 |
361.97 |
| Aug 01 2019 |
270 |
210.91 |
| Jul 26 2019 |
2310 |
361.97 |
| Jul 26 2019 |
3401 |
361.97 |
| Jul 19 2019 |
2370 |
361.97 |
| Jul 19 2019 |
3434 |
361.97 |
| Jul 12 2019 |
2384 |
361.97 |
| Jul 12 2019 |
3569 |
361.97 |
| Jul 05 2019 |
2531 |
361.97 |
| Jul 05 2019 |
3747 |
361.97 |
| Jun 28 2019 |
2538 |
361.97 |
| Jun 28 2019 |
3808 |
361.97 |
| Jun 21 2019 |
2540 |
361.97 |
| Jun 21 2019 |
3750 |
361.97 |
| Jun 14 2019 |
2539 |
361.97 |
| Jun 14 2019 |
3747 |
361.97 |
| Jun 07 2019 |
2557 |
361.97 |
| Jun 07 2019 |
3798 |
361.97 |
| May 31 2019 |
2554 |
361.97 |
| May 31 2019 |
3794 |
361.97 |
| May 24 2019 |
2561 |
361.97 |
| May 24 2019 |
3860 |
361.97 |
| May 17 2019 |
2588 |
361.97 |
| May 17 2019 |
3915 |
361.97 |
| May 10 2019 |
2602 |
361.97 |
| May 10 2019 |
3899 |
361.97 |
| May 03 2019 |
2628 |
361.97 |
| May 03 2019 |
3922 |
361.97 |
| Apr 26 2019 |
2624 |
361.97 |
| Apr 26 2019 |
3918 |
361.97 |
| Apr 19 2019 |
2568 |
361.97 |
| Apr 19 2019 |
3882 |
361.97 |
| Apr 18 2019 |
2576 |
361.97 |
| Apr 12 2019 |
2548 |
361.97 |
| Apr 12 2019 |
3902 |
361.97 |
| Apr 05 2019 |
2423 |
361.97 |
| Apr 05 2019 |
3768 |
361.97 |
| Mar 29 2019 |
2423 |
361.97 |
| Mar 29 2019 |
3754 |
361.97 |
| Mar 22 2019 |
2381 |
361.97 |
| Mar 22 2019 |
3755 |
361.97 |
| Mar 15 2019 |
2457 |
361.97 |
| Mar 15 2019 |
3791 |
361.97 |
| Mar 08 2019 |
2397 |
361.97 |
| Mar 08 2019 |
3758 |
361.97 |
| Mar 01 2019 |
2437 |
361.97 |
| Mar 01 2019 |
3773 |
361.97 |
| Feb 22 2019 |
2441 |
361.97 |
| Feb 22 2019 |
3778 |
361.97 |
| Feb 15 2019 |
2452 |
361.97 |
| Feb 15 2019 |
3780 |
361.97 |
| Feb 08 2019 |
2460 |
361.97 |
| Feb 08 2019 |
3782 |
361.97 |
| Feb 01 2019 |
2725 |
367 |
| Feb 01 2019 |
4180 |
367 |
| Jan 25 2019 |
2730 |
367 |
| Jan 25 2019 |
4191 |
367 |
| Jan 18 2019 |
2743 |
367 |
| Jan 18 2019 |
4203 |
367 |
| Jan 11 2019 |
2743 |
367 |
| Jan 11 2019 |
4200 |
367 |
| Jan 04 2019 |
2743 |
367 |
| Jan 04 2019 |
4207 |
367 |
| Dec 28 2018 |
2743 |
367 |
| Dec 28 2018 |
4207 |
367 |
| Dec 21 2018 |
2743 |
367 |
| Dec 21 2018 |
4207 |
367 |
| Dec 14 2018 |
2743 |
367 |
| Dec 14 2018 |
4207 |
367 |
| Dec 07 2018 |
2743 |
367 |
| Dec 07 2018 |
4204 |
367 |
| Nov 30 2018 |
2743 |
367 |
| Nov 30 2018 |
4204 |
367 |
| Nov 23 2018 |
2743 |
367 |
| Nov 23 2018 |
4204 |
367 |
| Nov 16 2018 |
2743 |
367 |
| Nov 16 2018 |
4204 |
367 |
| Nov 09 2018 |
2743 |
367 |
| Nov 09 2018 |
4204 |
367 |
| Nov 02 2018 |
2743 |
367 |
| Nov 02 2018 |
4192 |
367 |
| Oct 26 2018 |
2744 |
367 |
| Oct 26 2018 |
4193 |
367 |
| Oct 19 2018 |
3062 |
372.04 |
| Oct 19 2018 |
4647 |
372.04 |
| Oct 12 2018 |
3062 |
372.04 |
| Oct 12 2018 |
4634 |
372.04 |
| Oct 05 2018 |
3074 |
372.04 |
| Oct 05 2018 |
4671 |
372.04 |
| Sep 28 2018 |
3003 |
372.04 |
| Sep 28 2018 |
4592 |
372.04 |
| Sep 21 2018 |
2992 |
372.04 |
| Sep 21 2018 |
4586 |
372.04 |
| Sep 14 2018 |
2996 |
372.04 |
| Sep 14 2018 |
4608 |
372.04 |
| Sep 07 2018 |
3021 |
372.04 |
| Sep 07 2018 |
4677 |
372.04 |
| Aug 31 2018 |
3044 |
372.04 |
| Aug 31 2018 |
4730 |
372.04 |
| Aug 24 2018 |
3038 |
372.04 |
| Aug 24 2018 |
4719 |
372.04 |
| Aug 17 2018 |
3053 |
372.04 |
| Aug 17 2018 |
4738 |
372.04 |
| Aug 10 2018 |
3111 |
372.04 |
| Aug 10 2018 |
4823 |
372.04 |
| Aug 03 2018 |
3168 |
372.04 |
| Aug 03 2018 |
4917 |
372.04 |
| Jul 27 2018 |
3178 |
372.04 |
| Jul 27 2018 |
4926 |
372.04 |
| Jul 20 2018 |
3185 |
372.04 |
| Jul 20 2018 |
5018 |
372.04 |
| Jul 13 2018 |
3269 |
372.04 |
| Jul 13 2018 |
4911 |
372.04 |
| Jul 06 2018 |
3084 |
372.04 |
| Jul 06 2018 |
4662 |
372.04 |
| Jun 29 2018 |
3111 |
372.04 |
| Jun 29 2018 |
4699 |
372.04 |
| Jun 22 2018 |
3209 |
372.04 |
| Jun 22 2018 |
4863 |
372.04 |
| Jun 15 2018 |
3234 |
372.04 |
| Jun 15 2018 |
4904 |
372.04 |
| Jun 08 2018 |
3269 |
372.04 |
| Jun 08 2018 |
4972 |
372.04 |
| Jun 01 2018 |
3528 |
372.04 |
| Jun 01 2018 |
5218 |
372.04 |
| May 25 2018 |
3541 |
372.04 |
| May 25 2018 |
5283 |
372.04 |
| May 18 2018 |
3561 |
372.04 |
| May 18 2018 |
5259 |
372.04 |
| May 11 2018 |
3575 |
372.04 |
| May 11 2018 |
5329 |
372.04 |
| May 04 2018 |
3648 |
372.04 |
| May 04 2018 |
5426 |
372.04 |
| Apr 27 2018 |
3672 |
372.04 |
| Apr 27 2018 |
5425 |
372.04 |
| Apr 20 2018 |
3672 |
372.04 |
| Apr 20 2018 |
5441 |
372.04 |
| Apr 13 2018 |
3679 |
372.04 |
| Apr 13 2018 |
5426 |
372.04 |
| Apr 06 2018 |
3760 |
372.04 |
| Apr 06 2018 |
5471 |
372.04 |
| Mar 30 2018 |
3899 |
372.04 |
| Mar 30 2018 |
5557 |
372.04 |
| Mar 23 2018 |
3969 |
372.04 |
| Mar 23 2018 |
5629 |
372.04 |
| Mar 16 2018 |
3957 |
372.04 |
| Mar 16 2018 |
5631 |
372.04 |
| Mar 09 2018 |
3951 |
372.04 |
| Mar 09 2018 |
5639 |
372.04 |
| Mar 02 2018 |
3992 |
372.04 |
| Mar 02 2018 |
5784 |
372.04 |
| Feb 23 2018 |
4026 |
372.04 |
| Feb 23 2018 |
5825 |
372.04 |
| Feb 16 2018 |
4045 |
372.04 |
| Feb 16 2018 |
5839 |
372.04 |
| Feb 09 2018 |
4037 |
372.04 |
| Feb 09 2018 |
5825 |
372.04 |
| Mar 03 2017 |
14643 |
455.02 |
| Mar 03 2017 |
15799 |
473.14 |
| Mar 03 2017 |
19488 |
464.08 |
| Feb 24 2017 |
14579 |
455.02 |
| Feb 24 2017 |
15944 |
473.14 |
| Feb 24 2017 |
19513 |
464.08 |
| Feb 17 2017 |
14397 |
455.02 |
| Feb 17 2017 |
15912 |
473.14 |
| Feb 17 2017 |
19539 |
464.08 |
| Feb 10 2017 |
14446 |
455.02 |
| Feb 10 2017 |
16092 |
473.14 |
| Feb 10 2017 |
19637 |
464.08 |
| Feb 03 2017 |
16051 |
473.14 |
| Feb 03 2017 |
14457 |
455.02 |
| Feb 03 2017 |
19612 |
464.08 |
| Jan 27 2017 |
14492 |
455.02 |
| Jan 27 2017 |
16038 |
473.14 |
| Jan 27 2017 |
19633 |
464.08 |
| Jan 20 2017 |
14462 |
455.02 |
| Jan 20 2017 |
15990 |
473.14 |
| Jan 20 2017 |
19576 |
464.08 |
| Jan 13 2017 |
15962 |
473.14 |
| Jan 13 2017 |
14467 |
455.02 |
| Jan 13 2017 |
19565 |
464.08 |
| Jan 06 2017 |
15962 |
473.14 |
| Jan 06 2017 |
14468 |
455.02 |
| Jan 06 2017 |
19557 |
464.08 |
| Dec 30 2016 |
14474 |
455.02 |
| Dec 30 2016 |
15963 |
473.14 |
| Dec 30 2016 |
19561 |
464.08 |
| Dec 23 2016 |
15963 |
473.14 |
| Dec 23 2016 |
14474 |
455.02 |
| Dec 23 2016 |
19561 |
464.08 |
| Dec 16 2016 |
15963 |
473.14 |
| Dec 16 2016 |
14469 |
455.02 |
| Dec 16 2016 |
19561 |
464.08 |
| Dec 09 2016 |
14475 |
455.02 |
| Dec 09 2016 |
15960 |
473.14 |
| Dec 09 2016 |
19561 |
464.08 |
| Dec 02 2016 |
14475 |
455.02 |
| Dec 02 2016 |
15960 |
473.14 |
| Dec 02 2016 |
19562 |
464.08 |
| Nov 25 2016 |
15960 |
473.14 |
| Nov 25 2016 |
14472 |
455.02 |
| Nov 25 2016 |
19559 |
464.08 |
| Nov 18 2016 |
14472 |
455.02 |
| Nov 18 2016 |
15960 |
473.14 |
| Nov 18 2016 |
19559 |
464.08 |
| Nov 11 2016 |
14472 |
455.02 |
| Nov 11 2016 |
15939 |
473.14 |
| Nov 11 2016 |
19545 |
464.08 |
| Nov 04 2016 |
14472 |
455.02 |
| Nov 04 2016 |
15939 |
473.14 |
| Nov 04 2016 |
19545 |
464.08 |
| Oct 28 2016 |
15961 |
473.14 |
| Oct 28 2016 |
14473 |
455.02 |
| Oct 28 2016 |
19563 |
464.08 |
| Oct 21 2016 |
14477 |
455.02 |
| Oct 21 2016 |
15981 |
473.14 |
| Oct 21 2016 |
19585 |
464.08 |
| Oct 14 2016 |
14441 |
455.02 |
| Oct 14 2016 |
15984 |
473.14 |
| Oct 14 2016 |
19582 |
464.08 |
| Oct 07 2016 |
15992 |
473.14 |
| Oct 07 2016 |
14458 |
455.02 |
| Oct 07 2016 |
19590 |
464.08 |
| Sep 30 2016 |
14496 |
455.02 |
| Sep 30 2016 |
15996 |
473.14 |
| Sep 30 2016 |
19609 |
464.08 |
| Sep 23 2016 |
14500 |
455.02 |
| Sep 23 2016 |
15808 |
473.14 |
| Sep 23 2016 |
19460 |
464.08 |
| Sep 16 2016 |
14585 |
455.02 |
| Sep 16 2016 |
15735 |
473.14 |
| Sep 16 2016 |
19487 |
464.08 |
| Sep 09 2016 |
14668 |
455.02 |
| Sep 09 2016 |
15844 |
473.14 |
| Sep 09 2016 |
19577 |
464.08 |
| Sep 02 2016 |
14821 |
455.02 |
| Sep 02 2016 |
15891 |
473.14 |
| Sep 02 2016 |
19740 |
464.08 |
| Aug 26 2016 |
14878 |
455.02 |
| Aug 26 2016 |
15681 |
473.14 |
| Aug 26 2016 |
19536 |
464.08 |
| Aug 19 2016 |
15709 |
473.14 |
| Aug 19 2016 |
14910 |
455.02 |
| Aug 19 2016 |
19554 |
464.08 |
| Aug 12 2016 |
15101 |
455.02 |
| Aug 12 2016 |
15721 |
473.14 |
| Aug 12 2016 |
21304 |
464.08 |
| Aug 05 2016 |
15045 |
455.02 |
| Aug 05 2016 |
15762 |
473.14 |
| Aug 05 2016 |
21431 |
464.08 |
| Jul 29 2016 |
15616 |
473.14 |
| Jul 29 2016 |
15096 |
455.02 |
| Jul 29 2016 |
21638 |
464.08 |
| Jul 22 2016 |
15750 |
473.14 |
| Jul 22 2016 |
15315 |
455.02 |
| Jul 22 2016 |
21862 |
464.08 |
| Jun 22 2016 |
16028 |
473.14 |
| Jun 22 2016 |
15637 |
455.02 |
| Jun 22 2016 |
22900 |
464.08 |
| Jun 15 2016 |
16239 |
473.14 |
| Jun 15 2016 |
15674 |
455.02 |
| Jun 15 2016 |
23126 |
464.08 |
| Jun 08 2016 |
15778 |
455.02 |
| Jun 08 2016 |
16308 |
473.14 |
| Jun 08 2016 |
23208 |
464.08 |
| Jun 01 2016 |
15826 |
455.02 |
| Jun 01 2016 |
16397 |
473.14 |
| Jun 01 2016 |
23495 |
464.08 |
| May 25 2016 |
15776 |
455.02 |
| May 25 2016 |
16344 |
473.14 |
| May 25 2016 |
23343 |
464.08 |
| May 18 2016 |
15941 |
455.02 |
| May 18 2016 |
16457 |
473.14 |
| May 18 2016 |
23558 |
464.08 |
| May 11 2016 |
16513 |
473.14 |
| May 11 2016 |
15855 |
455.02 |
| May 11 2016 |
23597 |
464.08 |
| May 04 2016 |
15762 |
455.02 |
| May 04 2016 |
16428 |
473.14 |
| May 04 2016 |
23465 |
464.08 |
| Apr 27 2016 |
16043 |
455.02 |
| Apr 27 2016 |
16659 |
473.14 |
| Apr 27 2016 |
23808 |
464.08 |
| Apr 20 2016 |
16544 |
473.14 |
| Apr 20 2016 |
16076 |
455.02 |
| Apr 20 2016 |
23791 |
464.08 |
| Apr 13 2016 |
15946 |
455.02 |
| Apr 13 2016 |
16922 |
473.14 |
| Apr 13 2016 |
23743 |
464.08 |
| Apr 06 2016 |
17336 |
473.14 |
| Apr 06 2016 |
16001 |
455.02 |
| Apr 06 2016 |
23990 |
464.08 |
| Mar 30 2016 |
17167 |
473.14 |
| Mar 30 2016 |
15908 |
455.02 |
| Mar 30 2016 |
23829 |
464.08 |
| Mar 23 2016 |
15897 |
455.02 |
| Mar 23 2016 |
17452 |
473.14 |
| Mar 23 2016 |
23970 |
464.08 |
| Mar 16 2016 |
15830 |
455.02 |
| Mar 16 2016 |
17598 |
473.14 |
| Mar 16 2016 |
23969 |
464.08 |
| Mar 09 2016 |
15757 |
455.02 |
| Mar 09 2016 |
17714 |
473.14 |
| Mar 09 2016 |
24040 |
464.08 |
| Sep 23 2011 |
5043 |
362.01 |
| Sep 23 2011 |
7417 |
362.01 |
| Sep 16 2011 |
5043 |
362.01 |
| Sep 16 2011 |
7408 |
362.01 |
| Sep 10 2011 |
4942 |
362.01 |
| Sep 10 2011 |
7257 |
362.01 |
| Sep 02 2011 |
4831 |
362.01 |
| Sep 02 2011 |
7181 |
362.01 |
| Aug 26 2011 |
4824 |
362.01 |
| Aug 26 2011 |
7174 |
362.01 |
| Aug 19 2011 |
4727 |
362.01 |
| Aug 19 2011 |
6546 |
362.01 |
| Aug 12 2011 |
4715 |
362.01 |
| Aug 12 2011 |
6465 |
362.01 |
| Aug 05 2011 |
4659 |
362.01 |
| Aug 05 2011 |
6386 |
362.01 |
| Jul 29 2011 |
4632 |
362.01 |
| Jul 29 2011 |
6341 |
362.01 |
| Jul 22 2011 |
4386 |
362.01 |
| Jul 22 2011 |
6048 |
362.01 |
| Jul 15 2011 |
4183 |
362.01 |
| Jul 15 2011 |
5799 |
362.01 |
| Jul 08 2011 |
2791 |
323.54 |
| Jul 08 2011 |
3833 |
323.54 |
| Jul 01 2011 |
2221 |
323.54 |
| Jul 01 2011 |
3016 |
323.54 |
| Jun 17 2011 |
2166 |
323.54 |
| Jun 17 2011 |
2955 |
323.54 |
| Jun 10 2011 |
2341 |
336.8 |
| Jun 10 2011 |
1363 |
279.39 |
| Jun 10 2011 |
2909 |
319.7 |
| Jun 03 2011 |
2174 |
336.8 |
| Jun 03 2011 |
1236 |
279.39 |
| Jun 03 2011 |
2721 |
319.7 |
| May 29 2011 |
2184 |
336.8 |
| May 29 2011 |
1227 |
279.39 |
| May 29 2011 |
2757 |
319.7 |
| May 06 2011 |
1178 |
279.39 |
| May 06 2011 |
2261 |
336.8 |
| May 06 2011 |
2931 |
322.45 |
| Apr 22 2011 |
1339 |
279.39 |
| Apr 22 2011 |
2445 |
336.8 |
| Apr 22 2011 |
3151 |
322.45 |
| Apr 01 2011 |
2576 |
336.8 |
| Apr 01 2011 |
1627 |
279.39 |
| Apr 01 2011 |
3290 |
322.45 |
| Oct 15 2010 |
2121 |
279.39 |
| Oct 15 2010 |
2958 |
324.2 |
| Oct 15 2010 |
3687 |
309.26 |
| Aug 15 2010 |
2039 |
279.39 |
| Aug 15 2010 |
3976 |
363.33 |
| Aug 15 2010 |
4057 |
321.36 |
