| Jun 06 2026 |
1359 |
153.73 |
| Jun 02 2026 |
1359 |
153.73 |
| May 26 2026 |
1360 |
153.73 |
| May 19 2026 |
1357 |
153.73 |
| May 12 2026 |
1359 |
153.73 |
| May 05 2026 |
1390 |
154.22 |
| Apr 28 2026 |
1394 |
154.22 |
| Apr 21 2026 |
1454 |
155.72 |
| Apr 14 2026 |
1443 |
155.72 |
| Apr 07 2026 |
1429 |
155.72 |
| Mar 31 2026 |
1445 |
155.72 |
| Mar 24 2026 |
1583 |
159.21 |
| Mar 17 2026 |
1576 |
159.21 |
| Mar 10 2026 |
1582 |
159.21 |
| Mar 03 2026 |
1624 |
160.45 |
| Feb 24 2026 |
1650 |
161.16 |
| Feb 17 2026 |
1637 |
161.16 |
| Feb 10 2026 |
1638 |
161.16 |
| Feb 03 2026 |
1643 |
161.16 |
| Jan 27 2026 |
1646 |
161.16 |
| Jan 20 2026 |
1644 |
161.16 |
| Jan 13 2026 |
1645 |
161.16 |
| Jan 06 2026 |
1645 |
161.16 |
| Dec 30 2025 |
1645 |
161.16 |
| Dec 23 2025 |
1642 |
161.16 |
| Dec 16 2025 |
1643 |
161.16 |
| Dec 09 2025 |
1642 |
161.16 |
| Dec 02 2025 |
1641 |
161.16 |
| Nov 25 2025 |
1641 |
161.16 |
| Nov 18 2025 |
1642 |
161.16 |
| Nov 11 2025 |
1642 |
161.16 |
| Nov 04 2025 |
1646 |
161.16 |
| Oct 28 2025 |
1633 |
161.16 |
| Oct 21 2025 |
1628 |
161.16 |
| Oct 14 2025 |
1626 |
161.16 |
| Oct 07 2025 |
1628 |
161.16 |
| Sep 30 2025 |
1768 |
165.12 |
| Sep 23 2025 |
1774 |
165.12 |
| Sep 16 2025 |
1783 |
165.12 |
| Sep 09 2025 |
1781 |
165.12 |
| Sep 02 2025 |
1790 |
165.12 |
| Aug 26 2025 |
1470 |
161.16 |
| Aug 19 2025 |
1474 |
161.16 |
| Aug 12 2025 |
1438 |
161.16 |
| Aug 05 2025 |
1268 |
159.29 |
| Jul 29 2025 |
1297 |
159.29 |
| Jul 22 2025 |
1311 |
159.29 |
| Jul 15 2025 |
1412 |
159.29 |
| Jul 08 2025 |
1463 |
159.29 |
| Jul 01 2025 |
1483 |
159.29 |
| Jun 24 2025 |
1481 |
159.29 |
| Jun 17 2025 |
1570 |
159.29 |
| Jun 10 2025 |
1568 |
159.29 |
| Jun 03 2025 |
1544 |
159.29 |
| May 27 2025 |
1543 |
159.29 |
| May 20 2025 |
1669 |
159.29 |
| May 13 2025 |
1833 |
160.23 |
| May 06 2025 |
1899 |
160.23 |
| Apr 08 2025 |
2267 |
165 |
| Apr 01 2025 |
2305 |
165 |
| Mar 25 2025 |
2301 |
165 |
| Mar 18 2025 |
2325 |
165 |
| Mar 11 2025 |
2519 |
166.81 |
| Mar 04 2025 |
1449 |
162.65 |
| Feb 25 2025 |
1454 |
162.65 |
| Feb 18 2025 |
1457 |
162.65 |
| Feb 11 2025 |
1466 |
162.65 |
| Feb 04 2025 |
1472 |
162.65 |
| Jan 29 2025 |
1480 |
162.65 |
| Jan 22 2025 |
1489 |
162.65 |
| Jan 15 2025 |
1495 |
162.65 |
| Jan 08 2025 |
1495 |
162.65 |
| Jan 01 2025 |
1495 |
162.65 |
| Dec 25 2024 |
1495 |
162.65 |
| Dec 18 2024 |
1493 |
162.65 |
| Dec 11 2024 |
1488 |
162.65 |
| Dec 04 2024 |
1488 |
162.65 |
| Nov 27 2024 |
1488 |
162.65 |
| Nov 20 2024 |
1489 |
162.65 |
| Nov 13 2024 |
1490 |
162.65 |
| Nov 06 2024 |
1490 |
162.65 |
| Oct 30 2024 |
1491 |
162.65 |
| Oct 23 2024 |
1497 |
162.65 |
| Oct 16 2024 |
1512 |
162.65 |
| Oct 09 2024 |
1544 |
162.65 |
