| Jun 06 2026 |
1069 |
145.67 |
| Jun 02 2026 |
1069 |
145.67 |
| May 26 2026 |
1024 |
144.13 |
| May 19 2026 |
1023 |
144.13 |
| May 12 2026 |
1031 |
144.13 |
| May 05 2026 |
1042 |
144.13 |
| Apr 28 2026 |
1042 |
144.13 |
| Apr 21 2026 |
1050 |
144.13 |
| Apr 14 2026 |
1039 |
144.13 |
| Apr 07 2026 |
1027 |
144.13 |
| Mar 31 2026 |
1035 |
144.13 |
| Mar 24 2026 |
1024 |
144.13 |
| Mar 17 2026 |
861 |
139.58 |
| Mar 10 2026 |
860 |
139.58 |
| Mar 03 2026 |
857 |
139.58 |
| Feb 24 2026 |
780 |
137.32 |
| Feb 17 2026 |
767 |
137.32 |
| Feb 10 2026 |
705 |
134.86 |
| Feb 03 2026 |
700 |
134.86 |
| Jan 27 2026 |
695 |
134.86 |
| Jan 20 2026 |
695 |
134.86 |
| Jan 13 2026 |
695 |
134.86 |
| Jan 06 2026 |
695 |
134.86 |
| Dec 30 2025 |
695 |
134.86 |
| Dec 23 2025 |
693 |
134.86 |
| Dec 16 2025 |
693 |
134.86 |
| Dec 09 2025 |
693 |
134.86 |
| Dec 02 2025 |
691 |
134.86 |
| Nov 25 2025 |
691 |
134.86 |
| Nov 18 2025 |
692 |
134.86 |
| Nov 11 2025 |
691 |
134.86 |
| Nov 04 2025 |
695 |
134.86 |
| Oct 28 2025 |
693 |
134.86 |
| Oct 21 2025 |
686 |
134.86 |
| Oct 14 2025 |
685 |
134.86 |
| Oct 07 2025 |
685 |
134.86 |
| Sep 30 2025 |
675 |
134.86 |
| Sep 23 2025 |
679 |
134.86 |
| Sep 16 2025 |
672 |
134.86 |
| Sep 09 2025 |
668 |
134.86 |
| Sep 02 2025 |
661 |
134.86 |
| Aug 26 2025 |
586 |
134.86 |
| Aug 19 2025 |
638 |
136.95 |
| Aug 12 2025 |
622 |
136.95 |
| Aug 05 2025 |
572 |
137.23 |
| Jul 29 2025 |
572 |
137.23 |
| Jul 22 2025 |
574 |
137.23 |
| Jul 15 2025 |
544 |
135.64 |
| Jul 08 2025 |
556 |
135.64 |
| Jul 01 2025 |
556 |
135.64 |
| Jun 24 2025 |
546 |
135.64 |
| Jun 17 2025 |
535 |
135.64 |
| Jun 10 2025 |
523 |
135.64 |
| Jun 03 2025 |
461 |
134.32 |
| May 27 2025 |
442 |
134.32 |
| May 20 2025 |
436 |
134.32 |
| May 13 2025 |
422 |
134.32 |
| May 06 2025 |
402 |
134.32 |
| Apr 29 2025 |
404 |
134.32 |
| Apr 22 2025 |
387 |
134.32 |
| Apr 15 2025 |
385 |
134.32 |
| Apr 08 2025 |
402 |
135.64 |
| Apr 01 2025 |
388 |
135.64 |
| Mar 25 2025 |
385 |
135.64 |
| Mar 18 2025 |
480 |
138.69 |
| Mar 11 2025 |
473 |
138.69 |
| Mar 04 2025 |
309 |
134.35 |
| Feb 25 2025 |
431 |
137.81 |
| Feb 18 2025 |
429 |
137.81 |
| Feb 11 2025 |
396 |
137.01 |
| Feb 04 2025 |
394 |
137.01 |
| Jan 29 2025 |
393 |
137.01 |
| Jan 22 2025 |
394 |
137.01 |
| Jan 15 2025 |
394 |
137.01 |
| Jan 08 2025 |
394 |
137.01 |
| Jan 01 2025 |
394 |
137.01 |
| Dec 25 2024 |
394 |
137.01 |
| Dec 18 2024 |
394 |
137.01 |
| Dec 11 2024 |
394 |
137.01 |
| Dec 04 2024 |
394 |
137.01 |
| Nov 27 2024 |
394 |
137.01 |
| Nov 20 2024 |
395 |
137.01 |
| Nov 13 2024 |
396 |
137.01 |
| Nov 06 2024 |
396 |
137.01 |
| Oct 30 2024 |
396 |
137.01 |
| Oct 23 2024 |
399 |
137.01 |
| Oct 16 2024 |
403 |
137.01 |
| Oct 09 2024 |
409 |
137.01 |
